We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 92.807 | 0 | 0.00 | 92.807 | 92.807 | 92.807 | 0 |
| 1719520020 | 92.807 | 0 | 0.00 | 92.807 | 92.807 | 92.807 | 0 |
| 1719433620 | 92.807 | 0 | 0.00 | 92.807 | 92.807 | 92.807 | 0 |
| 1719347220 | 92.807 | 0 | 0.00 | 92.807 | 92.807 | 92.807 | 0 |
| 1719260820 | 92.807 | 0.49 | 0.53 | 92.807 | 92.807 | 92.807 | 10000 |
| 1719001620 | 92.319 | 0 | 0.00 | 92.319 | 92.319 | 92.319 | 0 |
| 1718915220 | 92.319 | 0 | 0.00 | 92.319 | 92.319 | 92.319 | 0 |
| 1718828820 | 92.319 | 0 | 0.00 | 92.319 | 92.319 | 92.319 | 0 |
| 1718742420 | 92.319 | 0 | 0.00 | 92.319 | 92.319 | 92.319 | 0 |
| 1718656020 | 92.319 | 0 | 0.00 | 92.319 | 92.319 | 92.319 | 0 |
| 1718396820 | 92.319 | 0.82 | 0.90 | 92.189 | 92.319 | 92.189 | 126000 |
| 1718310420 | 91.499 | 0 | 0.00 | 91.499 | 91.499 | 91.499 | 0 |
| 1718224020 | 91.499 | 1 | 1.11 | 91.499 | 91.499 | 91.499 | 28000 |
| 1718137620 | 90.497 | 0 | 0.00 | 90.497 | 90.497 | 90.497 | 0 |
| 1718051220 | 90.497 | 0 | 0.00 | 90.497 | 90.497 | 90.497 | 0 |
| 1717792020 | 90.497 | 0 | 0.00 | 90.497 | 90.497 | 90.497 | 0 |
| 1717705620 | 90.497 | 0 | 0.00 | 90.497 | 90.497 | 90.497 | 0 |
| 1717619220 | 90.497 | 0 | 0.00 | 90.497 | 90.497 | 90.497 | 0 |
| 1717532820 | 90.497 | 0 | 0.00 | 90.497 | 90.497 | 90.497 | 0 |
| 1717446420 | 90.497 | 0 | 0.00 | 90.497 | 90.497 | 90.497 | 0 |
| 1717187220 | 90.497 | -0.91 | -1.00 | 90.497 | 90.497 | 90.497 | 3000 |
| 1717100760 | 91.407 | 0 | 0.00 | 91.407 | 91.407 | 91.407 | 0 |
| 1717014360 | 91.407 | 0 | 0.00 | 91.407 | 91.407 | 91.407 | 0 |
| 1716927960 | 91.407 | 0 | 0.00 | 91.407 | 91.407 | 91.407 | 0 |
| 1716841560 | 91.407 | 0.15 | 0.17 | 91.407 | 91.407 | 91.407 | 40000 |
| 1716582420 | 91.255 | 0 | 0.00 | 91.255 | 91.255 | 91.255 | 0 |
| 1716496020 | 91.255 | 0 | 0.00 | 91.255 | 91.255 | 91.255 | 0 |
| 1716409620 | 91.255 | 0 | 0.00 | 91.255 | 91.255 | 91.255 | 0 |
| 1716323220 | 91.255 | 0 | 0.00 | 91.255 | 91.255 | 91.255 | 0 |
| 1716236820 | 91.255 | 0 | 0.00 | 91.255 | 91.255 | 91.255 | 0 |
| 1715977620 | 91.255 | -0.71 | -0.77 | 91.75 | 91.75 | 91.255 | 16000 |
| 1715891220 | 91.962 | 0.27 | 0.30 | 92.071 | 92.071 | 91.962 | 23000 |
| 1715804820 | 91.691 | 0 | 0.00 | 91.691 | 91.691 | 91.691 | 0 |
| 1715718420 | 91.691 | -0.12 | -0.13 | 91.762 | 91.762 | 91.691 | 70000 |
| 1715632020 | 91.812 | 0 | 0.00 | 91.812 | 91.812 | 91.812 | 0 |
| 1715372820 | 91.812 | 0 | 0.00 | 91.812 | 91.812 | 91.812 | 0 |
| 1715286420 | 91.812 | 0 | 0.00 | 91.812 | 91.812 | 91.812 | 0 |
| 1715200020 | 91.812 | -0.03 | -0.03 | 91.812 | 91.812 | 91.812 | 15000 |
| 1715113620 | 91.842 | 0 | 0.00 | 91.842 | 91.842 | 91.842 | 0 |
| 1715027220 | 91.842 | 0.65 | 0.71 | 91.842 | 91.842 | 91.842 | 33000 |
| 1714768020 | 91.192 | 0 | 0.00 | 91.192 | 91.192 | 91.192 | 0 |
| 1714681620 | 91.192 | 0 | 0.00 | 91.192 | 91.192 | 91.192 | 0 |
| 1714508820 | 91.192 | -0.11 | -0.12 | 91.399 | 91.399 | 90.953 | 93000 |
| 1714422420 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1714163220 | 91.3 | -0.4 | -0.43 | 91.3 | 91.3 | 91.3 | 3000 |
| 1714076820 | 91.696 | 0 | 0.00 | 91.696 | 91.696 | 91.696 | 0 |
| 1713990420 | 91.696 | -0.76 | -0.82 | 91.696 | 91.696 | 91.696 | 20000 |
| 1713904020 | 92.455 | 0 | 0.00 | 92.455 | 92.455 | 92.455 | 0 |
| 1713817620 | 92.455 | 0 | 0.00 | 92.455 | 92.455 | 92.455 | 0 |
| 1713558420 | 92.455 | 0 | 0.00 | 92.455 | 92.455 | 92.455 | 0 |
| 1713472020 | 92.455 | 0 | 0.00 | 92.455 | 92.455 | 92.455 | 0 |
| 1713385620 | 92.455 | 0 | 0.00 | 92.455 | 92.455 | 92.455 | 0 |
| 1713299220 | 92.455 | 0 | 0.00 | 92.455 | 92.455 | 92.455 | 0 |
| 1713212820 | 92.455 | 0 | 0.00 | 92.455 | 92.455 | 92.455 | 0 |
| 1712953620 | 92.455 | 0 | 0.00 | 92.455 | 92.455 | 92.455 | 0 |
| 1712867220 | 92.455 | 0 | 0.00 | 92.455 | 92.455 | 92.455 | 0 |
| 1712780820 | 92.455 | 0 | 0.00 | 92.455 | 92.455 | 92.455 | 0 |
| 1712694420 | 92.455 | 0 | 0.00 | 92.455 | 92.455 | 92.455 | 0 |
| 1712608020 | 92.455 | 0 | 0.00 | 92.455 | 92.455 | 92.455 | 0 |
| 1712348820 | 92.455 | 0.46 | 0.50 | 92.455 | 92.455 | 92.455 | 20000 |
| 1712210400 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1712124000 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1712037600 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1711605600 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
