S IMMO AG Historical Data - A2R195 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
S IMMO AG (A2R195)
S IMMO AG (A2R195) Historical

S IMMO AG (A2R195)

95.96

0.00

( 0.00% )

Updated: 13:53:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	97.7	0	0.00	97.7	97.7	97.7	0
1719347160	97.7	0	0.00	97.7	97.7	97.7	0
1719260760	97.7	0	0.00	97.7	97.7	97.7	0
1719001560	97.7	0	0.00	97.7	97.7	97.7	0
1718915160	97.7	0	0.00	97.7	97.7	97.7	0
1718828760	97.7	0	0.00	97.7	97.7	97.7	0
1718742360	97.7	0	0.00	97.7	97.7	97.7	0
1718655960	97.7	0	0.00	97.7	97.7	97.7	0
1718396760	97.7	0	0.00	97.7	97.7	97.7	0
1718310360	97.7	0	0.00	97.7	97.7	97.7	0
1718223960	97.7	0	0.00	97.7	97.7	97.7	0
1718137560	97.7	0	0.00	97.7	97.7	97.7	0
1718051160	97.7	0	0.00	97.7	97.7	97.7	0
1717791960	97.7	0	0.00	97.7	97.7	97.7	0
1717705560	97.7	0	0.00	97.7	97.7	97.7	0
1717619160	97.7	0	0.00	97.7	97.7	97.7	0
1717532760	97.7	0	0.00	97.7	97.7	97.7	0
1717446360	97.7	0	0.00	97.7	97.7	97.7	0
1717187160	97.7	0	0.00	97.7	97.7	97.7	0
1717100760	97.7	0	0.00	97.7	97.7	97.7	0
1717014360	97.7	0	0.00	97.7	97.7	97.7	0
1716927960	97.7	0	0.00	97.7	97.7	97.7	0
1716841560	97.7	0	0.00	97.7	97.7	97.7	0
1716582360	97.7	0	0.00	97.7	97.7	97.7	0
1716495960	97.7	0	0.00	97.7	97.7	97.7	0
1716409560	97.7	0	0.00	97.7	97.7	97.7	0
1716323160	97.7	0	0.00	97.7	97.7	97.7	0
1716236760	97.7	0	0.00	97.7	97.7	97.7	0
1715977560	97.7	0	0.00	97.7	97.7	97.7	0
1715891160	97.7	0	0.00	97.7	97.7	97.7	0
1715804760	97.7	0	0.00	97.7	97.7	97.7	0
1715718360	97.7	0	0.00	97.7	97.7	97.7	0
1715631960	97.7	4.11	4.39	97.7	97.7	97.7	5000
1715320800	93.594	0	0.00	93.594	93.594	93.594	0
1715234400	93.594	0	0.00	93.594	93.594	93.594	0
1715148000	93.594	0	0.00	93.594	93.594	93.594	0
1715061600	93.594	0	0.00	93.594	93.594	93.594	0
1714975200	93.594	0	0.00	93.594	93.594	93.594	0
1714716000	93.594	0	0.00	93.594	93.594	93.594	0
1714629600	93.594	0	0.00	93.594	93.594	93.594	0
1714456800	93.594	0	0.00	93.594	93.594	93.594	0
1714370400	93.594	0	0.00	93.594	93.594	93.594	0
1714111200	93.594	0	0.00	93.594	93.594	93.594	0
1714024800	93.594	0	0.00	93.594	93.594	93.594	0
1713938400	93.594	0	0.00	93.594	93.594	93.594	0
1713852000	93.594	0	0.00	93.594	93.594	93.594	0
1713765600	93.594	0	0.00	93.594	93.594	93.594	0
1713506400	93.594	0	0.00	93.594	93.594	93.594	0
1713420000	93.594	0	0.00	93.594	93.594	93.594	0
1713333600	93.594	0	0.00	93.594	93.594	93.594	0
1713247200	93.594	0	0.00	93.594	93.594	93.594	0
1713160800	93.594	0	0.00	93.594	93.594	93.594	0
1712901600	93.594	0	0.00	93.594	93.594	93.594	0
1712815200	93.594	0	0.00	93.594	93.594	93.594	0
1712728800	93.594	0	0.00	93.594	93.594	93.594	0
1712642400	93.594	0	0.00	93.594	93.594	93.594	0
1712556000	93.594	0	0.00	93.594	93.594	93.594	0
1712296800	93.594	0	0.00	93.594	93.594	93.594	0
1712210400	93.594	0	0.00	93.594	93.594	93.594	0
1712124000	93.594	0	0.00	93.594	93.594	93.594	0
1712037600	93.594	0	0.00	93.594	93.594	93.594	0
1711605600	93.594	0	0.00	93.594	93.594	93.594	0
1711519200	93.594	0	0.00	93.594	93.594	93.594	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions