We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 94.475 | 0 | 0.00 | 94.475 | 94.475 | 94.475 | 0 |
1719520020 | 94.475 | 0 | 0.00 | 94.475 | 94.475 | 94.475 | 0 |
1719433620 | 94.475 | 0 | 0.00 | 94.475 | 94.475 | 94.475 | 0 |
1719347220 | 94.475 | 0 | 0.00 | 94.475 | 94.475 | 94.475 | 0 |
1719260820 | 94.475 | 0 | 0.00 | 94.475 | 94.475 | 94.475 | 0 |
1719001620 | 94.475 | 0 | 0.00 | 94.475 | 94.475 | 94.475 | 0 |
1718915220 | 94.475 | 0 | 0.00 | 94.475 | 94.475 | 94.475 | 0 |
1718828820 | 94.475 | 0 | 0.00 | 94.475 | 94.475 | 94.475 | 0 |
1718742420 | 94.475 | 0 | 0.00 | 94.475 | 94.475 | 94.475 | 0 |
1718656020 | 94.475 | 0.28 | 0.30 | 94.475 | 94.475 | 94.475 | 400000 |
1718396760 | 94.197 | 0 | 0.00 | 94.197 | 94.197 | 94.197 | 0 |
1718310360 | 94.197 | 0 | 0.00 | 94.197 | 94.197 | 94.197 | 0 |
1718223960 | 94.197 | 0 | 0.00 | 94.197 | 94.197 | 94.197 | 0 |
1718137560 | 94.197 | 0 | 0.00 | 94.197 | 94.197 | 94.197 | 0 |
1718051160 | 94.197 | 0 | 0.00 | 94.197 | 94.197 | 94.197 | 0 |
1717791960 | 94.197 | 0 | 0.00 | 94.197 | 94.197 | 94.197 | 0 |
1717705560 | 94.197 | 0 | 0.00 | 94.197 | 94.197 | 94.197 | 0 |
1717619160 | 94.197 | 0 | 0.00 | 94.197 | 94.197 | 94.197 | 0 |
1717532760 | 94.197 | 0 | 0.00 | 94.197 | 94.197 | 94.197 | 0 |
1717446360 | 94.197 | 0 | 0.00 | 94.197 | 94.197 | 94.197 | 0 |
1717187160 | 94.197 | 0 | 0.00 | 94.197 | 94.197 | 94.197 | 0 |
1717100760 | 94.197 | 0 | 0.00 | 94.197 | 94.197 | 94.197 | 0 |
1717014360 | 94.197 | 0 | 0.00 | 94.197 | 94.197 | 94.197 | 0 |
1716927960 | 94.197 | 0 | 0.00 | 94.197 | 94.197 | 94.197 | 0 |
1716841560 | 94.197 | 0 | 0.00 | 94.197 | 94.197 | 94.197 | 0 |
1716582360 | 94.197 | 0 | 0.00 | 94.197 | 94.197 | 94.197 | 0 |
1716495960 | 94.197 | 0 | 0.00 | 94.197 | 94.197 | 94.197 | 0 |
1716409560 | 94.197 | 0 | 0.00 | 94.197 | 94.197 | 94.197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions