We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1719520020 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1719433620 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1719347220 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1719260820 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1719001620 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1718915220 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1718828820 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1718742420 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1718656020 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1718396820 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1718310420 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1718224020 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1718137620 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1718051220 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1717792020 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1717705620 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1717619220 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1717532820 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1717446420 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1717187220 | 90.759 | -0.64 | -0.70 | 90.612 | 90.759 | 90.612 | 7325 |
| 1717100760 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1717014360 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1716927960 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1716841560 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1716582360 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1716495960 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1716409560 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1716323160 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1716236760 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1715977560 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1715891160 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1715804760 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1715718360 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1715631960 | 91.4 | 0.54 | 0.59 | 91.4 | 91.4 | 91.4 | 27000 |
| 1715372820 | 90.864 | 0 | 0.00 | 90.864 | 90.864 | 90.864 | 0 |
| 1715286420 | 90.864 | 0 | 0.00 | 90.864 | 90.864 | 90.864 | 0 |
| 1715200020 | 90.864 | 0 | 0.00 | 90.864 | 90.864 | 90.864 | 0 |
| 1715113620 | 90.864 | 0 | 0.00 | 90.864 | 90.864 | 90.864 | 0 |
| 1715027220 | 90.864 | 0 | 0.00 | 90.864 | 90.864 | 90.864 | 0 |
| 1714768020 | 90.864 | 0 | 0.00 | 90.864 | 90.864 | 90.864 | 0 |
| 1714681620 | 90.864 | 0 | 0.00 | 90.864 | 90.864 | 90.864 | 0 |
| 1714508820 | 90.864 | 0 | 0.00 | 90.864 | 90.864 | 90.864 | 0 |
| 1714422420 | 90.864 | 0 | 0.00 | 90.864 | 90.864 | 90.864 | 0 |
| 1714163220 | 90.864 | -1.04 | -1.13 | 90.864 | 90.864 | 90.864 | 9000 |
| 1714024800 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1713938400 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1713852000 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1713765600 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1713506400 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1713420000 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1713333600 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1713247200 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1713160800 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1712901600 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1712815200 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1712728800 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1712642400 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1712556000 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1712296800 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1712210400 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1712124000 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1712037600 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
