A2RSJ1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jun 26 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jun 25 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jun 24 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jun 21 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jun 20 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jun 19 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jun 18 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jun 17 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jun 14 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jun 13 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jun 12 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jun 11 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jun 10 2024 | 97.50 | -0.07 | -0.07% | 97.38 | 97.50 | 97.38 | 114,000 |
Jun 07 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 97.57 | 0 |
Jun 06 2024 | 97.57 | 0.15 | 0.15% | 97.57 | 97.57 | 97.57 | 115,000 |
Jun 05 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Jun 04 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Jun 03 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 31 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 30 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 29 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 28 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 27 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 24 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 23 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 22 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 21 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
May 20 2024 | 97.42 | 0.08 | 0.08% | 97.42 | 97.42 | 97.42 | 75,000 |
May 17 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 97.34 | 0 |
May 16 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 97.34 | 0 |
May 15 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 97.34 | 0 |
May 14 2024 | 97.34 | 0.34 | 0.35% | 97.34 | 97.34 | 97.34 | 25,000 |
May 13 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 10 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 09 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 08 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 07 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 06 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 03 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 02 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Apr 30 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Apr 29 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Apr 26 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Apr 25 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Apr 24 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Apr 23 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Apr 22 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Apr 19 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Apr 18 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Apr 17 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Apr 16 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Apr 15 2024 | 97.00 | 0.00 | 0.00% | 97.09 | 97.09 | 97.00 | 52,000 |
Apr 12 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Apr 11 2024 | 97.00 | -0.10 | -0.10% | 97.07 | 97.07 | 97.00 | 55,300 |
Apr 10 2024 | 97.10 | -0.25 | -0.26% | 97.10 | 97.10 | 97.10 | 15,000 |
Apr 09 2024 | 97.35 | 0.05 | 0.05% | 97.37 | 97.37 | 97.35 | 55,300 |
Apr 08 2024 | 97.30 | -0.13 | -0.13% | 97.30 | 97.30 | 97.30 | 30,000 |
Apr 05 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
Apr 04 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
Apr 03 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
Apr 02 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |