International Business M... More Historical Data - A2RW4R | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
International Business Machines Corp (A2RW4R)
International Business Machines Corp (A2RW4R) Historical

A2RW4R Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	94.38	0.00	0.00%	94.38	94.38	94.38	0
Jun 27 2024	94.38	0.00	0.00%	94.38	94.38	94.38	0
Jun 26 2024	94.38	0.00	0.00%	94.38	94.38	94.38	0
Jun 25 2024	94.38	0.00	0.00%	94.38	94.38	94.38	0
Jun 24 2024	94.38	0.00	0.00%	94.38	94.38	94.38	0
Jun 21 2024	94.38	0.00	0.00%	94.38	94.38	94.38	0
Jun 20 2024	94.38	0.00	0.00%	94.38	94.38	94.38	0
Jun 19 2024	94.38	0.00	0.00%	94.38	94.38	94.38	0
Jun 18 2024	94.38	0.00	0.00%	94.38	94.38	94.38	0
Jun 17 2024	94.38	0.00	0.00%	94.38	94.38	94.38	0
Jun 14 2024	94.38	0.00	0.00%	94.38	94.38	94.38	0
Jun 13 2024	94.38	0.00	0.00%	94.38	94.38	94.38	0
Jun 12 2024	94.38	0.00	0.00%	94.38	94.38	94.38	0
Jun 11 2024	94.38	-0.29	-0.31%	94.38	94.38	94.38	100,000
Jun 10 2024	94.671	0.00	0.00%	94.671	94.671	94.671	0
Jun 07 2024	94.671	0.00	0.00%	94.671	94.671	94.671	0
Jun 06 2024	94.671	0.00	0.00%	94.671	94.671	94.671	0
Jun 05 2024	94.671	0.00	0.00%	94.671	94.671	94.671	0
Jun 04 2024	94.671	0.00	0.00%	94.671	94.671	94.671	0
Jun 03 2024	94.671	0.40	0.42%	94.535	94.671	94.535	200,000
May 31 2024	94.272	-0.01	-0.01%	94.272	94.272	94.272	100,000
May 30 2024	94.279	-0.24	-0.25%	94.279	94.279	94.279	100,000
May 29 2024	94.52	0.00	0.00%	94.52	94.52	94.52	0
May 28 2024	94.52	0.00	0.00%	94.52	94.52	94.52	0
May 27 2024	94.52	0.00	0.00%	94.52	94.52	94.52	0
May 24 2024	94.52	0.00	0.00%	94.52	94.52	94.52	0
May 23 2024	94.52	0.00	0.00%	94.52	94.52	94.52	0
May 22 2024	94.52	0.00	0.00%	94.52	94.52	94.52	0
May 21 2024	94.52	0.00	0.00%	94.52	94.52	94.52	0
May 20 2024	94.52	0.00	0.00%	94.52	94.52	94.52	0
May 17 2024	94.52	0.00	0.00%	94.52	94.52	94.52	0
May 16 2024	94.52	0.00	0.00%	94.52	94.52	94.52	0
May 15 2024	94.52	0.00	0.00%	94.52	94.52	94.52	0
May 14 2024	94.52	0.00	0.00%	94.52	94.52	94.52	0
May 13 2024	94.52	0.00	0.00%	94.52	94.52	94.52	0

International Business M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions