Israel More Historical Data - A2RWFR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Israel (A2RWFR)
Israel (A2RWFR) Historical

A2RWFR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Jun 27 2024	89.00	0.19	0.21%	89.00	89.00	89.00	10,000
Jun 26 2024	88.811	0.00	0.00%	88.811	88.811	88.811	0
Jun 25 2024	88.811	0.00	0.00%	88.811	88.811	88.811	0
Jun 24 2024	88.811	-0.24	-0.27%	88.811	88.811	88.811	1,000
Jun 21 2024	89.051	0.00	0.00%	89.051	89.051	89.051	0
Jun 20 2024	89.051	0.40	0.45%	89.051	89.051	89.051	3,000
Jun 19 2024	88.65	0.00	0.00%	88.65	88.65	88.65	0
Jun 18 2024	88.65	0.00	0.00%	88.65	88.65	88.65	0
Jun 17 2024	88.65	0.00	0.00%	88.65	88.65	88.65	0
Jun 14 2024	88.65	0.00	0.00%	88.65	88.65	88.65	0
Jun 13 2024	88.65	0.00	0.00%	88.65	88.65	88.65	0
Jun 12 2024	88.65	0.00	0.00%	88.65	88.65	88.65	0
Jun 11 2024	88.65	0.00	0.00%	88.65	88.65	88.65	0
Jun 10 2024	88.65	0.00	0.00%	88.65	88.65	88.65	0
Jun 07 2024	88.65	0.00	0.00%	88.65	88.65	88.65	0
Jun 06 2024	88.65	0.00	0.00%	88.65	88.65	88.65	0
Jun 05 2024	88.65	0.00	0.00%	88.65	88.65	88.65	0
Jun 04 2024	88.65	-0.99	-1.10%	88.65	88.65	88.65	5,000
Jun 03 2024	89.639	0.00	0.00%	89.639	89.639	89.639	0
May 31 2024	89.639	0.00	0.00%	89.639	89.639	89.639	0
May 30 2024	89.639	0.00	0.00%	89.639	89.639	89.639	0
May 29 2024	89.639	0.00	0.00%	89.639	89.639	89.639	0
May 28 2024	89.639	0.00	0.00%	89.639	89.639	89.639	0
May 27 2024	89.639	0.00	0.00%	89.639	89.639	89.639	0
May 24 2024	89.639	-0.02	-0.02%	89.25	89.639	89.25	20,000
May 23 2024	89.661	0.00	0.00%	89.661	89.661	89.661	0
May 22 2024	89.661	0.00	0.00%	89.661	89.661	89.661	0
May 21 2024	89.661	0.00	0.00%	89.661	89.661	89.661	0
May 20 2024	89.661	0.00	0.00%	89.661	89.661	89.661	0
May 17 2024	89.661	-0.10	-0.11%	89.69	89.69	89.661	40,000
May 16 2024	89.761	0.42	0.47%	89.761	89.761	89.761	5,000
May 15 2024	89.34	0.00	0.00%	89.34	89.34	89.34	0
May 14 2024	89.34	0.00	0.00%	89.34	89.34	89.34	18,000
May 13 2024	89.341	0.00	0.00%	89.341	89.341	89.341	0
May 10 2024	89.341	0.00	0.00%	89.341	89.341	89.341	0
May 09 2024	89.341	0.00	0.00%	89.341	89.341	89.341	0
May 08 2024	89.341	0.27	0.30%	89.341	89.341	89.341	5,000
May 07 2024	89.07	-0.10	-0.11%	89.07	89.07	89.07	15,000
May 06 2024	89.17	0.07	0.08%	89.95	89.95	89.101	109,000
May 03 2024	89.10	0.08	0.09%	88.972	89.10	88.972	49,000
May 02 2024	89.016	-0.05	-0.05%	89.016	89.016	89.016	33,000
Apr 30 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
Apr 29 2024	89.061	0.12	0.14%	89.061	89.061	89.061	1,000
Apr 26 2024	88.939	0.17	0.19%	88.50	88.939	88.50	15,000
Apr 25 2024	88.771	-0.03	-0.03%	88.275	88.871	88.275	119,000
Apr 24 2024	88.80	0.52	0.59%	88.80	88.80	88.80	20,000
Apr 23 2024	88.28	-0.32	-0.36%	88.28	88.28	88.28	10,000
Apr 22 2024	88.60	0.36	0.41%	88.50	88.60	88.50	15,000
Apr 19 2024	88.239	-0.05	-0.05%	88.215	88.60	88.215	45,000
Apr 18 2024	88.285	0.19	0.22%	88.285	88.285	88.285	10,000
Apr 17 2024	88.095	-0.11	-0.12%	88.857	88.857	88.095	35,000
Apr 16 2024	88.20	-0.28	-0.32%	88.20	88.20	88.20	6,000
Apr 15 2024	88.48	-0.99	-1.11%	88.902	88.902	88.48	68,000
Apr 12 2024	89.471	0.00	0.00%	89.471	89.471	89.471	0
Apr 11 2024	89.471	-0.10	-0.11%	89.471	89.471	89.471	6,000
Apr 10 2024	89.571	0.00	0.00%	89.571	89.571	89.571	0
Apr 09 2024	89.571	-0.03	-0.03%	89.571	89.571	89.571	6,000
Apr 08 2024	89.60	0.00	0.00%	89.60	89.60	89.60	0
Apr 05 2024	89.60	0.73	0.82%	89.60	89.60	89.60	12,000
Apr 04 2024	88.87	0.00	0.00%	88.87	88.87	88.87	0
Apr 03 2024	88.87	0.00	0.00%	88.87	88.87	88.87	0
Apr 02 2024	88.87	0.00	0.00%	88.87	88.87	88.87	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions