Republic of France More Historical Data - A2RY3M | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of France (A2RY3M)
Republic of France (A2RY3M) Historical

A2RY3M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	88.996	0.00	0.00%	88.996	88.996	88.996	0
Jun 28 2024	88.996	0.00	0.00%	88.996	88.996	88.996	0
Jun 27 2024	88.996	0.00	0.00%	88.996	88.996	88.996	0
Jun 26 2024	88.996	0.00	0.00%	88.996	88.996	88.996	0
Jun 25 2024	88.996	0.00	0.00%	88.996	88.996	88.996	0
Jun 24 2024	88.996	-0.07	-0.08%	89.15	89.15	88.996	38,000
Jun 21 2024	89.07	0.00	0.00%	89.07	89.07	89.07	0
Jun 20 2024	89.07	0.00	0.00%	89.07	89.07	89.07	0
Jun 19 2024	89.07	0.00	0.00%	89.07	89.07	89.07	0
Jun 18 2024	89.07	0.00	0.00%	89.07	89.07	89.07	0
Jun 17 2024	89.07	0.00	0.00%	89.07	89.07	89.07	0
Jun 14 2024	89.07	-0.10	-0.11%	89.07	89.07	89.07	5,000
Jun 13 2024	89.168	0.00	0.00%	89.168	89.168	89.168	0
Jun 12 2024	89.168	0.00	0.00%	89.168	89.168	89.168	0
Jun 11 2024	89.168	0.00	0.00%	89.168	89.168	89.168	0
Jun 10 2024	89.168	0.00	0.00%	89.168	89.168	89.168	0
Jun 07 2024	89.168	0.00	0.00%	89.168	89.168	89.168	0
Jun 06 2024	89.168	0.00	0.00%	89.168	89.168	89.168	0
Jun 05 2024	89.168	0.11	0.12%	89.168	89.168	89.168	19,259
Jun 04 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
Jun 03 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
May 31 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
May 30 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
May 29 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
May 28 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
May 27 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
May 24 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
May 23 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
May 22 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
May 21 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
May 20 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
May 17 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
May 16 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
May 15 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
May 14 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
May 13 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
May 10 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
May 09 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
May 08 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
May 07 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
May 06 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
May 03 2024	89.061	0.00	0.00%	89.061	89.061	89.061	0
May 02 2024	89.061	-0.76	-0.85%	89.061	89.061	89.061	10,000
Apr 30 2024	89.825	0.00	0.00%	89.825	89.825	89.825	0
Apr 29 2024	89.825	0.00	0.00%	89.825	89.825	89.825	0
Apr 26 2024	89.825	0.00	0.00%	89.825	89.825	89.825	0
Apr 25 2024	89.825	0.00	0.00%	89.825	89.825	89.825	0
Apr 24 2024	89.825	0.00	0.00%	89.825	89.825	89.825	0
Apr 23 2024	89.825	0.00	0.00%	89.825	89.825	89.825	0
Apr 22 2024	89.825	0.00	0.00%	89.825	89.825	89.825	0
Apr 19 2024	89.825	0.00	0.00%	89.825	89.825	89.825	0
Apr 18 2024	89.825	0.00	0.00%	89.825	89.825	89.825	0
Apr 17 2024	89.825	0.00	0.00%	89.825	89.825	89.825	0
Apr 16 2024	89.825	0.00	0.00%	89.825	89.825	89.825	0
Apr 15 2024	89.825	0.00	0.00%	89.825	89.825	89.825	0
Apr 12 2024	89.825	0.00	0.00%	89.825	89.825	89.825	0
Apr 11 2024	89.825	0.00	0.00%	89.825	89.825	89.825	0
Apr 10 2024	89.825	0.00	0.00%	89.825	89.825	89.825	0
Apr 09 2024	89.825	0.00	0.00%	89.825	89.825	89.825	0
Apr 08 2024	89.825	0.00	0.00%	89.825	89.825	89.825	0
Apr 05 2024	89.825	0.00	0.00%	89.825	89.825	89.825	0
Apr 04 2024	89.825	0.03	0.03%	89.825	89.825	89.825	20,000
Apr 03 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0

Republic of France

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions