Otto GmbH & Co KG More Historical Data - A2TR80 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Otto GmbH & Co KG (A2TR80)
Otto GmbH & Co KG (A2TR80) Historical

A2TR80 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	99.00	0.00	0.00%	99.00	99.00	99.00	2,000
Jun 26 2024	99.00	0.50	0.51%	99.00	99.00	99.00	50,000
Jun 25 2024	98.499	0.00	0.00%	98.499	98.499	98.499	0
Jun 24 2024	98.499	-0.40	-0.40%	99.099	99.099	98.499	35,000
Jun 21 2024	98.899	0.40	0.41%	98.699	98.899	98.699	26,000
Jun 20 2024	98.50	0.35	0.36%	99.249	99.249	98.50	70,000
Jun 19 2024	98.151	0.00	0.00%	98.151	98.151	98.151	0
Jun 18 2024	98.151	0.00	0.00%	98.151	98.151	98.151	0
Jun 17 2024	98.151	0.05	0.05%	98.151	98.151	98.151	30,000
Jun 14 2024	98.101	-0.65	-0.66%	98.101	98.699	98.101	60,000
Jun 13 2024	98.749	0.30	0.30%	98.749	98.749	98.749	9,000
Jun 12 2024	98.449	-0.09	-0.09%	98.449	98.449	98.449	3,000
Jun 11 2024	98.539	0.95	0.97%	99.00	99.00	98.539	14,000
Jun 10 2024	97.59	-1.01	-1.02%	98.26	98.26	97.59	22,000
Jun 07 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 06 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 05 2024	98.60	0.40	0.41%	98.60	98.60	98.60	10,000
Jun 04 2024	98.20	0.00	0.00%	98.20	98.20	98.20	5,000
Jun 03 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
May 31 2024	98.20	-1.05	-1.05%	98.49	98.50	98.20	56,000
May 30 2024	99.245	0.68	0.68%	99.245	99.245	99.245	30,000
May 29 2024	98.57	0.23	0.23%	98.57	98.57	98.57	15,000
May 28 2024	98.34	0.00	0.00%	98.34	98.34	98.34	0
May 27 2024	98.34	0.00	0.00%	98.34	98.34	98.34	0
May 24 2024	98.34	0.33	0.34%	98.34	98.34	98.34	4,000
May 23 2024	98.01	-0.40	-0.40%	98.01	98.01	98.01	5,000
May 22 2024	98.405	0.00	0.00%	98.405	98.405	98.405	0
May 21 2024	98.405	-0.08	-0.08%	98.405	98.405	98.405	4,000
May 20 2024	98.48	0.00	0.00%	98.48	98.48	98.48	0
May 17 2024	98.48	0.00	0.00%	98.48	98.48	98.48	0
May 16 2024	98.48	0.00	0.00%	98.48	98.48	98.48	0
May 15 2024	98.48	0.34	0.35%	98.48	98.505	98.05	25,000
May 14 2024	98.135	0.00	0.00%	98.135	98.135	98.135	0
May 13 2024	98.135	-0.47	-0.47%	98.135	98.135	98.135	19,000
May 10 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 09 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 08 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 07 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 06 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 03 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 02 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Apr 30 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Apr 29 2024	98.60	-0.40	-0.40%	98.60	98.60	98.60	30,000
Apr 26 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Apr 25 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Apr 24 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Apr 23 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Apr 22 2024	99.00	0.05	0.05%	98.55	99.00	98.55	13,000
Apr 19 2024	98.95	0.00	0.00%	98.95	98.95	98.95	0
Apr 18 2024	98.95	0.00	0.00%	98.95	98.95	98.95	0
Apr 17 2024	98.95	0.00	0.00%	98.95	98.95	98.95	38,000
Apr 16 2024	98.95	0.00	0.00%	98.95	98.95	98.95	5,000
Apr 15 2024	98.95	0.45	0.46%	98.95	98.95	98.95	20,000
Apr 12 2024	98.495	0.00	0.00%	98.495	98.495	98.495	0
Apr 11 2024	98.495	0.00	0.00%	98.495	98.495	98.495	0
Apr 10 2024	98.495	0.30	0.30%	98.495	98.495	98.495	20,000
Apr 09 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Apr 08 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Apr 05 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Apr 04 2024	98.20	-0.55	-0.56%	98.72	98.72	98.20	35,000
Apr 03 2024	98.75	0.25	0.25%	98.53	98.75	98.53	10,000
Apr 02 2024	98.50	0.00	0.00%	98.50	98.50	98.50	20,000

Otto GmbH & Co KG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions