Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
A2YN2U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 90.802 | -0.21 | -0.23% | 91.069 | 91.76 | 90.802 | 30,000 |
| Jun 27 2024 | 91.009 | 0.40 | 0.44% | 90.581 | 91.039 | 90.581 | 28,000 |
| Jun 26 2024 | 90.611 | -0.17 | -0.19% | 90.611 | 90.611 | 90.611 | 1,000 |
| Jun 25 2024 | 90.781 | -0.26 | -0.28% | 91.249 | 91.249 | 90.29 | 45,000 |
| Jun 24 2024 | 91.039 | 0.22 | 0.24% | 91.059 | 91.70 | 91.029 | 35,000 |
| Jun 21 2024 | 90.824 | 0.33 | 0.37% | 91.129 | 91.129 | 90.824 | 22,000 |
| Jun 20 2024 | 90.491 | -0.09 | -0.10% | 90.929 | 90.964 | 90.491 | 76,000 |
| Jun 19 2024 | 90.581 | -0.31 | -0.34% | 90.566 | 90.958 | 90.545 | 33,000 |
| Jun 18 2024 | 90.889 | 0.65 | 0.72% | 90.628 | 90.889 | 90.408 | 37,000 |
| Jun 17 2024 | 90.241 | -0.43 | -0.47% | 90.815 | 90.815 | 90.241 | 83,000 |
| Jun 14 2024 | 90.667 | 0.24 | 0.27% | 90.667 | 90.667 | 90.667 | 5,000 |
| Jun 13 2024 | 90.423 | 0.11 | 0.12% | 90.629 | 90.629 | 90.401 | 64,000 |
| Jun 12 2024 | 90.311 | 0.25 | 0.28% | 90.419 | 90.429 | 90.311 | 43,000 |
| Jun 11 2024 | 90.063 | 0.25 | 0.28% | 89.929 | 90.339 | 89.929 | 64,000 |
| Jun 10 2024 | 89.815 | -0.12 | -0.13% | 90.194 | 90.219 | 89.815 | 37,000 |
| Jun 07 2024 | 89.934 | -0.19 | -0.21% | 89.934 | 89.934 | 89.934 | 7,000 |
| Jun 06 2024 | 90.119 | -0.10 | -0.11% | 90.629 | 90.629 | 90.119 | 35,000 |
| Jun 05 2024 | 90.214 | -0.24 | -0.26% | 90.173 | 90.609 | 90.173 | 10,000 |
| Jun 04 2024 | 90.449 | 0.38 | 0.42% | 90.466 | 90.466 | 90.399 | 50,000 |
| Jun 03 2024 | 90.07 | -0.17 | -0.19% | 90.369 | 90.369 | 90.031 | 155,000 |
| May 31 2024 | 90.239 | 0.35 | 0.39% | 90.139 | 90.239 | 89.924 | 22,000 |
| May 30 2024 | 89.886 | 0.00 | 0.00% | 89.886 | 89.886 | 89.886 | 0 |
| May 29 2024 | 89.886 | -0.16 | -0.17% | 90.369 | 90.389 | 89.886 | 46,000 |
| May 28 2024 | 90.041 | -0.02 | -0.02% | 90.449 | 90.449 | 90.031 | 71,000 |
| May 27 2024 | 90.061 | 0.14 | 0.16% | 90.489 | 90.559 | 89.981 | 62,000 |
| May 24 2024 | 89.921 | -0.41 | -0.46% | 89.911 | 89.921 | 89.911 | 8,000 |
| May 23 2024 | 90.335 | 0.00 | 0.00% | 90.335 | 90.335 | 90.335 | 0 |
| May 22 2024 | 90.335 | -0.49 | -0.54% | 90.459 | 90.459 | 90.077 | 204,000 |
| May 21 2024 | 90.829 | 0.07 | 0.08% | 90.799 | 90.839 | 90.779 | 24,000 |
| May 20 2024 | 90.759 | 0.00 | 0.00% | 90.759 | 90.759 | 90.759 | 0 |
| May 17 2024 | 90.759 | -0.08 | -0.09% | 90.739 | 90.829 | 90.739 | 40,000 |
| May 16 2024 | 90.839 | 0.21 | 0.23% | 89.80 | 90.839 | 89.80 | 10,000 |
| May 15 2024 | 90.629 | 0.54 | 0.60% | 90.572 | 90.629 | 90.572 | 7,000 |
| May 14 2024 | 90.089 | -0.22 | -0.24% | 90.123 | 90.123 | 90.089 | 13,000 |
| May 13 2024 | 90.31 | -0.36 | -0.39% | 90.74 | 90.74 | 90.31 | 13,000 |
| May 10 2024 | 90.667 | 0.50 | 0.55% | 90.79 | 90.79 | 90.667 | 18,000 |
| May 09 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0 |
| May 08 2024 | 90.17 | -0.52 | -0.58% | 90.58 | 90.61 | 90.17 | 28,000 |
| May 07 2024 | 90.693 | 0.79 | 0.88% | 90.67 | 90.699 | 90.67 | 37,000 |
| May 06 2024 | 89.90 | -0.22 | -0.25% | 90.81 | 90.82 | 89.90 | 24,000 |
| May 03 2024 | 90.122 | 0.23 | 0.25% | 90.49 | 90.775 | 90.122 | 26,000 |
| May 02 2024 | 89.894 | 0.04 | 0.04% | 90.431 | 90.431 | 89.879 | 82,000 |
| Apr 30 2024 | 89.857 | -0.10 | -0.11% | 90.396 | 90.43 | 89.857 | 41,000 |
| Apr 29 2024 | 89.96 | -0.34 | -0.38% | 90.456 | 90.503 | 89.96 | 28,000 |
| Apr 26 2024 | 90.304 | 0.47 | 0.53% | 90.304 | 90.304 | 90.304 | 11,000 |
| Apr 25 2024 | 89.831 | -0.25 | -0.27% | 90.556 | 90.556 | 89.831 | 70,000 |
| Apr 24 2024 | 90.077 | -0.37 | -0.41% | 90.77 | 90.77 | 90.042 | 214,000 |
| Apr 23 2024 | 90.45 | 0.19 | 0.21% | 90.45 | 90.76 | 90.45 | 26,000 |
| Apr 22 2024 | 90.262 | 0.16 | 0.18% | 90.16 | 90.62 | 90.16 | 46,000 |
| Apr 19 2024 | 90.102 | -0.35 | -0.39% | 90.63 | 90.63 | 90.078 | 95,000 |
| Apr 18 2024 | 90.455 | 0.06 | 0.07% | 90.455 | 90.455 | 90.455 | 2,000 |
| Apr 17 2024 | 90.39 | 0.10 | 0.11% | 90.95 | 91.046 | 90.31 | 20,000 |
| Apr 16 2024 | 90.29 | -0.40 | -0.44% | 90.87 | 90.97 | 90.289 | 53,000 |
| Apr 15 2024 | 90.687 | -0.66 | -0.73% | 91.44 | 91.44 | 90.687 | 30,000 |
| Apr 12 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
| Apr 11 2024 | 91.35 | 0.60 | 0.66% | 91.12 | 91.49 | 91.12 | 16,000 |
| Apr 10 2024 | 90.75 | -0.78 | -0.85% | 91.65 | 91.65 | 90.75 | 37,000 |
| Apr 09 2024 | 91.53 | 0.28 | 0.31% | 90.993 | 91.544 | 90.993 | 47,000 |
| Apr 08 2024 | 91.251 | -0.19 | -0.21% | 91.52 | 91.52 | 90.851 | 21,000 |
| Apr 05 2024 | 91.44 | 0.37 | 0.41% | 91.66 | 91.66 | 90.933 | 51,000 |
| Apr 04 2024 | 91.068 | -0.50 | -0.54% | 91.40 | 91.656 | 91.068 | 142,000 |
| Apr 03 2024 | 91.564 | 0.16 | 0.18% | 91.42 | 91.569 | 91.42 | 22,000 |
| Apr 02 2024 | 91.399 | 0.22 | 0.24% | 91.50 | 91.50 | 91.338 | 29,000 |
