Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
A2YNSJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 93.076 | 0.34 | 0.37% | 93.057 | 93.076 | 93.057 | 26,000 |
| Jun 27 2024 | 92.731 | 0.02 | 0.02% | 92.932 | 92.953 | 92.726 | 76,000 |
| Jun 26 2024 | 92.714 | -0.12 | -0.13% | 92.714 | 92.714 | 92.714 | 1,000 |
| Jun 25 2024 | 92.831 | -0.21 | -0.22% | 93.209 | 93.209 | 92.70 | 51,000 |
| Jun 24 2024 | 93.036 | -0.06 | -0.07% | 93.036 | 93.11 | 93.036 | 125,000 |
| Jun 21 2024 | 93.099 | 0.54 | 0.58% | 93.099 | 93.099 | 93.099 | 2,000 |
| Jun 20 2024 | 92.561 | -0.13 | -0.14% | 92.979 | 92.979 | 92.551 | 113,000 |
| Jun 19 2024 | 92.691 | 0.11 | 0.12% | 92.928 | 92.928 | 92.691 | 38,000 |
| Jun 18 2024 | 92.581 | 0.21 | 0.23% | 92.979 | 92.979 | 92.581 | 39,000 |
| Jun 17 2024 | 92.371 | -0.38 | -0.41% | 92.999 | 92.999 | 92.371 | 123,000 |
| Jun 14 2024 | 92.751 | 0.12 | 0.13% | 92.741 | 92.751 | 92.741 | 8,000 |
| Jun 13 2024 | 92.629 | 0.26 | 0.28% | 92.695 | 92.695 | 92.629 | 58,000 |
| Jun 12 2024 | 92.371 | -0.10 | -0.11% | 92.489 | 92.59 | 92.371 | 83,000 |
| Jun 11 2024 | 92.47 | 0.01 | 0.01% | 92.001 | 92.47 | 92.001 | 108,000 |
| Jun 10 2024 | 92.459 | 0.41 | 0.44% | 92.289 | 92.459 | 92.289 | 60,000 |
| Jun 07 2024 | 92.051 | -0.17 | -0.18% | 92.549 | 92.549 | 92.051 | 19,000 |
| Jun 06 2024 | 92.221 | -0.09 | -0.10% | 92.739 | 92.739 | 92.221 | 45,000 |
| Jun 05 2024 | 92.311 | 0.00 | 0.00% | 92.401 | 92.709 | 92.311 | 28,000 |
| Jun 04 2024 | 92.311 | 0.04 | 0.04% | 92.579 | 92.591 | 92.311 | 43,000 |
| Jun 03 2024 | 92.271 | -0.13 | -0.14% | 92.423 | 92.469 | 92.181 | 232,000 |
| May 31 2024 | 92.404 | 0.11 | 0.12% | 92.437 | 92.437 | 92.091 | 46,000 |
| May 30 2024 | 92.296 | 0.00 | 0.00% | 92.296 | 92.296 | 92.296 | 0 |
| May 29 2024 | 92.296 | 0.00 | 0.00% | 92.524 | 92.574 | 92.296 | 59,000 |
| May 28 2024 | 92.296 | 0.10 | 0.11% | 92.52 | 92.656 | 92.296 | 94,000 |
| May 27 2024 | 92.192 | 0.13 | 0.14% | 92.306 | 92.462 | 92.157 | 163,000 |
| May 24 2024 | 92.062 | -0.65 | -0.70% | 91.957 | 92.062 | 91.957 | 16,000 |
| May 23 2024 | 92.715 | 0.55 | 0.60% | 92.617 | 92.715 | 91.941 | 24,000 |
| May 22 2024 | 92.164 | -0.54 | -0.58% | 92.559 | 92.559 | 92.164 | 7,000 |
| May 21 2024 | 92.699 | 0.05 | 0.05% | 92.649 | 92.729 | 92.649 | 44,000 |
| May 20 2024 | 92.649 | 0.00 | 0.00% | 92.649 | 92.649 | 92.649 | 0 |
| May 17 2024 | 92.649 | 0.22 | 0.23% | 92.652 | 92.652 | 92.55 | 282,000 |
| May 16 2024 | 92.433 | -0.11 | -0.11% | 92.416 | 92.783 | 92.392 | 15,000 |
| May 15 2024 | 92.539 | 0.39 | 0.42% | 92.539 | 92.539 | 92.539 | 200,000 |
| May 14 2024 | 92.153 | -0.07 | -0.08% | 92.174 | 92.174 | 92.153 | 21,000 |
| May 13 2024 | 92.226 | -0.50 | -0.54% | 92.532 | 92.532 | 92.226 | 24,000 |
| May 10 2024 | 92.73 | 0.30 | 0.32% | 92.80 | 92.80 | 92.73 | 32,000 |
| May 09 2024 | 92.43 | 0.00 | 0.00% | 92.43 | 92.43 | 92.43 | 0 |
| May 08 2024 | 92.43 | -0.43 | -0.46% | 92.68 | 92.68 | 92.43 | 47,000 |
| May 07 2024 | 92.86 | 0.36 | 0.39% | 92.82 | 92.86 | 92.82 | 55,000 |
| May 06 2024 | 92.50 | 0.20 | 0.21% | 92.694 | 92.694 | 92.50 | 45,000 |
| May 03 2024 | 92.302 | 0.11 | 0.12% | 92.489 | 92.716 | 92.302 | 40,000 |
| May 02 2024 | 92.192 | -0.19 | -0.20% | 92.487 | 92.57 | 92.192 | 116,000 |
| Apr 30 2024 | 92.38 | 0.11 | 0.12% | 92.482 | 92.482 | 92.04 | 82,000 |
| Apr 29 2024 | 92.273 | 0.08 | 0.09% | 92.639 | 92.66 | 92.273 | 40,000 |
| Apr 26 2024 | 92.19 | -0.10 | -0.11% | 92.45 | 92.49 | 92.123 | 23,000 |
| Apr 25 2024 | 92.29 | 0.05 | 0.05% | 92.488 | 92.502 | 91.96 | 105,000 |
| Apr 24 2024 | 92.24 | -0.80 | -0.86% | 92.68 | 92.713 | 92.24 | 122,000 |
| Apr 23 2024 | 93.04 | 0.67 | 0.73% | 92.36 | 93.04 | 92.36 | 34,000 |
| Apr 22 2024 | 92.37 | 0.22 | 0.24% | 92.55 | 92.55 | 92.37 | 65,000 |
| Apr 19 2024 | 92.151 | -0.01 | -0.02% | 92.50 | 92.57 | 92.10 | 222,000 |
| Apr 18 2024 | 92.165 | -0.13 | -0.14% | 92.628 | 92.628 | 92.165 | 15,000 |
| Apr 17 2024 | 92.297 | 0.00 | 0.00% | 92.572 | 92.572 | 92.264 | 30,000 |
| Apr 16 2024 | 92.297 | -0.47 | -0.51% | 92.613 | 92.713 | 92.25 | 77,000 |
| Apr 15 2024 | 92.771 | 0.40 | 0.43% | 92.843 | 92.843 | 92.771 | 40,000 |
| Apr 12 2024 | 92.37 | 0.00 | 0.00% | 92.37 | 92.37 | 92.37 | 0 |
| Apr 11 2024 | 92.37 | -0.12 | -0.13% | 92.30 | 92.757 | 92.30 | 38,000 |
| Apr 10 2024 | 92.49 | -0.45 | -0.48% | 93.06 | 93.09 | 92.42 | 62,000 |
| Apr 09 2024 | 92.94 | 0.13 | 0.14% | 92.54 | 92.94 | 92.54 | 71,000 |
| Apr 08 2024 | 92.814 | -0.14 | -0.15% | 92.83 | 92.86 | 92.51 | 34,000 |
| Apr 05 2024 | 92.95 | 0.28 | 0.30% | 92.951 | 92.951 | 92.59 | 105,000 |
| Apr 04 2024 | 92.67 | 0.18 | 0.19% | 92.868 | 92.884 | 92.67 | 78,000 |
| Apr 03 2024 | 92.49 | -0.25 | -0.27% | 92.593 | 92.865 | 92.49 | 29,000 |
| Apr 02 2024 | 92.737 | 0.36 | 0.39% | 92.675 | 92.794 | 92.661 | 45,000 |
