Daimler More Historical Data - A2YNZW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Daimler AG (A2YNZW)
Daimler AG (A2YNZW) Historical

A2YNZW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	93.539	0.00	0.00%	93.539	93.539	93.539	0
Jun 27 2024	93.539	0.34	0.36%	93.539	93.539	93.539	21,000
Jun 26 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Jun 25 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Jun 24 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Jun 21 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Jun 20 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Jun 19 2024	93.20	-0.23	-0.25%	93.201	93.201	93.20	250,000
Jun 18 2024	93.429	0.00	0.00%	93.429	93.429	93.429	0
Jun 17 2024	93.429	0.00	0.00%	93.429	93.429	93.429	0
Jun 14 2024	93.429	0.00	0.00%	93.429	93.429	93.429	0
Jun 13 2024	93.429	0.00	0.00%	93.429	93.429	93.429	0
Jun 12 2024	93.429	0.00	0.00%	93.429	93.429	93.429	0
Jun 11 2024	93.429	0.00	0.00%	93.429	93.429	93.429	0
Jun 10 2024	93.429	0.00	0.00%	93.429	93.429	93.429	0
Jun 07 2024	93.429	0.00	0.00%	93.429	93.429	93.429	0
Jun 06 2024	93.429	0.11	0.11%	93.429	93.429	93.429	20,000
Jun 05 2024	93.322	0.00	0.00%	93.322	93.322	93.322	0
Jun 04 2024	93.322	-0.04	-0.04%	93.322	93.322	93.322	12,000
Jun 03 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
May 31 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
May 30 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
May 29 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
May 28 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
May 27 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
May 24 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
May 23 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
May 22 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
May 21 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
May 20 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
May 17 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
May 16 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
May 15 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
May 14 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
May 13 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
May 10 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
May 09 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
May 08 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
May 07 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
May 06 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
May 03 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
May 02 2024	93.359	0.00	0.00%	93.359	93.359	93.359	0
Apr 30 2024	93.359	0.07	0.07%	93.359	93.359	93.359	5,000
Apr 29 2024	93.292	0.00	0.00%	93.292	93.292	93.292	0
Apr 26 2024	93.292	0.00	0.00%	93.292	93.292	93.292	0
Apr 25 2024	93.292	0.07	0.07%	93.292	93.292	93.292	16,000
Apr 24 2024	93.225	-0.42	-0.45%	93.423	93.423	93.225	10,000
Apr 23 2024	93.648	0.34	0.36%	93.413	93.648	93.413	30,000
Apr 22 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0
Apr 19 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0
Apr 18 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0
Apr 17 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0
Apr 16 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0
Apr 15 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0
Apr 12 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0
Apr 11 2024	93.31	-0.19	-0.20%	93.31	93.31	93.31	6,000
Apr 10 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
Apr 09 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
Apr 08 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
Apr 05 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
Apr 04 2024	93.50	0.52	0.56%	93.50	93.50	93.50	11,000
Apr 03 2024	92.98	0.00	0.00%	92.98	92.98	92.98	0
Apr 02 2024	92.98	0.00	0.00%	92.98	92.98	92.98	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions