A30V3F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
Jun 27 2024 | 107.76 | -0.57 | -0.53% | 107.76 | 107.76 | 107.76 | 2,000 |
Jun 26 2024 | 108.33 | 0.00 | 0.00% | 108.33 | 108.33 | 108.33 | 0 |
Jun 25 2024 | 108.33 | -0.20 | -0.18% | 108.33 | 108.33 | 108.33 | 10,000 |
Jun 24 2024 | 108.53 | 0.00 | 0.00% | 108.53 | 108.53 | 108.53 | 0 |
Jun 21 2024 | 108.53 | 0.00 | 0.00% | 108.53 | 108.53 | 108.53 | 0 |
Jun 20 2024 | 108.53 | 0.00 | 0.00% | 108.53 | 108.53 | 108.53 | 0 |
Jun 19 2024 | 108.53 | 0.00 | 0.00% | 108.53 | 108.53 | 108.53 | 0 |
Jun 18 2024 | 108.53 | 0.25 | 0.23% | 108.53 | 108.53 | 108.53 | 9,000 |
Jun 17 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0 |
Jun 14 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0 |
Jun 13 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0 |
Jun 12 2024 | 108.28 | 0.67 | 0.62% | 108.28 | 108.28 | 108.28 | 1,000 |
Jun 11 2024 | 107.61 | 0.00 | 0.00% | 107.61 | 107.61 | 107.61 | 0 |
Jun 10 2024 | 107.61 | 0.00 | 0.00% | 107.61 | 107.61 | 107.61 | 0 |
Jun 07 2024 | 107.61 | 0.00 | 0.00% | 107.61 | 107.61 | 107.61 | 0 |
Jun 06 2024 | 107.61 | 0.00 | 0.00% | 107.61 | 107.61 | 107.61 | 0 |
Jun 05 2024 | 107.61 | 0.00 | 0.00% | 107.61 | 107.61 | 107.61 | 0 |
Jun 04 2024 | 107.61 | 0.00 | 0.00% | 107.61 | 107.61 | 107.61 | 0 |
Jun 03 2024 | 107.61 | 0.00 | 0.00% | 107.61 | 107.61 | 107.61 | 0 |
May 31 2024 | 107.61 | 0.00 | 0.00% | 107.61 | 107.61 | 107.61 | 0 |
May 30 2024 | 107.61 | 0.01 | 0.01% | 107.61 | 107.61 | 107.61 | 5,000 |
May 29 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.60 | 0 |
May 28 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.60 | 0 |
May 27 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.60 | 0 |
May 24 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.60 | 0 |
May 23 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.60 | 0 |
May 22 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.60 | 0 |
May 21 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.60 | 0 |
May 20 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.60 | 0 |
May 17 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.60 | 0 |
May 16 2024 | 107.60 | -0.14 | -0.13% | 107.60 | 107.60 | 107.60 | 12,000 |
May 15 2024 | 107.74 | 0.25 | 0.23% | 107.45 | 107.74 | 107.45 | 6,000 |
May 14 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
May 13 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
May 10 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 20,000 |
May 09 2024 | 107.49 | 0.20 | 0.19% | 107.49 | 107.49 | 107.49 | 12,000 |
May 08 2024 | 107.29 | 0.00 | 0.00% | 107.29 | 107.29 | 107.29 | 0 |
May 07 2024 | 107.29 | 0.00 | 0.00% | 107.29 | 107.29 | 107.29 | 0 |
May 06 2024 | 107.29 | 0.00 | 0.00% | 107.29 | 107.29 | 107.29 | 0 |
May 03 2024 | 107.29 | 0.00 | 0.00% | 107.29 | 107.29 | 107.29 | 0 |
May 02 2024 | 107.29 | 0.00 | 0.00% | 107.29 | 107.29 | 107.29 | 0 |
Apr 30 2024 | 107.29 | 0.00 | 0.00% | 107.29 | 107.29 | 107.29 | 0 |
Apr 29 2024 | 107.29 | 0.00 | 0.00% | 107.29 | 107.29 | 107.29 | 0 |
Apr 26 2024 | 107.29 | 0.00 | 0.00% | 107.29 | 107.29 | 107.29 | 0 |
Apr 25 2024 | 107.29 | 0.00 | 0.00% | 107.29 | 107.29 | 107.29 | 0 |
Apr 24 2024 | 107.29 | 0.00 | 0.00% | 107.29 | 107.29 | 107.29 | 0 |
Apr 23 2024 | 107.29 | 0.00 | 0.00% | 107.29 | 107.29 | 107.29 | 0 |
Apr 22 2024 | 107.29 | 0.00 | 0.00% | 107.29 | 107.29 | 107.29 | 0 |
Apr 19 2024 | 107.29 | 0.23 | 0.21% | 107.29 | 107.29 | 107.29 | 4,000 |
Apr 18 2024 | 107.06 | 0.00 | 0.00% | 107.06 | 107.06 | 107.06 | 0 |
Apr 17 2024 | 107.06 | 0.00 | 0.00% | 107.06 | 107.06 | 107.06 | 0 |
Apr 16 2024 | 107.06 | 0.00 | 0.00% | 107.06 | 107.06 | 107.06 | 0 |
Apr 15 2024 | 107.06 | 0.95 | 0.89% | 107.35 | 107.35 | 107.06 | 5,000 |
Apr 12 2024 | 106.111 | 0.00 | 0.00% | 106.111 | 106.111 | 106.111 | 0 |
Apr 11 2024 | 106.111 | 0.00 | 0.00% | 106.111 | 106.111 | 106.111 | 0 |
Apr 10 2024 | 106.111 | -1.09 | -1.02% | 107.06 | 107.06 | 106.111 | 12,000 |
Apr 09 2024 | 107.203 | -0.09 | -0.08% | 107.194 | 107.203 | 107.194 | 6,000 |
Apr 08 2024 | 107.29 | 0.29 | 0.27% | 107.29 | 107.29 | 107.29 | 12,000 |
Apr 05 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
Apr 04 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
Apr 03 2024 | 107.00 | -0.24 | -0.22% | 107.01 | 107.01 | 107.00 | 17,000 |
Apr 02 2024 | 107.24 | 0.00 | 0.00% | 107.24 | 107.24 | 107.24 | 0 |