A30V6L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 91.28 | 0 |
Jun 27 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 91.28 | 0 |
Jun 26 2024 | 91.28 | 0.08 | 0.09% | 91.28 | 91.28 | 91.28 | 2,000 |
Jun 25 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
Jun 24 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
Jun 21 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
Jun 20 2024 | 91.20 | 0.40 | 0.44% | 91.20 | 91.20 | 91.20 | 6,000 |
Jun 19 2024 | 90.80 | -1.70 | -1.84% | 90.80 | 90.80 | 90.80 | 10,000 |
Jun 18 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
Jun 17 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
Jun 14 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
Jun 13 2024 | 92.50 | 1.50 | 1.65% | 92.50 | 92.50 | 92.50 | 5,000 |
Jun 12 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
Jun 11 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
Jun 10 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
Jun 07 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
Jun 06 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
Jun 05 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
Jun 04 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
Jun 03 2024 | 91.00 | -2.75 | -2.93% | 91.01 | 91.01 | 91.00 | 20,000 |
May 31 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
May 30 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
May 29 2024 | 93.75 | 2.75 | 3.02% | 93.75 | 93.75 | 93.75 | 1,000 |
May 28 2024 | 91.00 | -0.01 | -0.01% | 91.76 | 91.76 | 91.00 | 50,000 |
May 27 2024 | 91.01 | 2.01 | 2.26% | 91.01 | 91.01 | 91.01 | 17,000 |
May 24 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
May 23 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
May 22 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 51,000 |
May 21 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
May 20 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
May 17 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
May 16 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
May 15 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 4,000 |
May 14 2024 | 89.00 | 2.99 | 3.48% | 89.00 | 89.00 | 89.00 | 10,000 |
May 13 2024 | 86.01 | 0.00 | 0.00% | 86.01 | 86.01 | 86.01 | 0 |
May 10 2024 | 86.01 | 0.00 | 0.00% | 86.01 | 86.01 | 86.01 | 0 |
May 09 2024 | 86.01 | 0.00 | 0.00% | 86.01 | 86.01 | 86.01 | 0 |
May 08 2024 | 86.01 | 0.00 | 0.00% | 86.01 | 86.01 | 86.01 | 0 |
May 07 2024 | 86.01 | -2.98 | -3.35% | 86.01 | 86.01 | 86.01 | 10,000 |
May 06 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
May 03 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
May 02 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
Apr 30 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
Apr 29 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
Apr 26 2024 | 88.99 | -1.51 | -1.67% | 88.99 | 88.99 | 88.99 | 2,000 |
Apr 25 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
Apr 24 2024 | 90.50 | 0.49 | 0.54% | 90.00 | 90.50 | 90.00 | 26,000 |
Apr 23 2024 | 90.01 | 0.01 | 0.01% | 90.01 | 90.01 | 90.01 | 1,000 |
Apr 22 2024 | 90.00 | 6.24 | 7.45% | 90.01 | 90.01 | 90.00 | 27,000 |
Apr 19 2024 | 83.76 | 0.00 | 0.00% | 83.76 | 83.76 | 83.76 | 0 |
Apr 18 2024 | 83.76 | -4.98 | -5.61% | 83.76 | 83.76 | 83.76 | 2,000 |
Apr 17 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
Apr 16 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
Apr 15 2024 | 88.74 | 3.24 | 3.79% | 85.50 | 88.74 | 85.50 | 22,000 |
Apr 12 2024 | 85.50 | 2.50 | 3.01% | 85.50 | 85.50 | 85.50 | 10,000 |
Apr 11 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
Apr 10 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
Apr 09 2024 | 83.00 | -2.51 | -2.94% | 85.02 | 85.02 | 83.00 | 15,000 |
Apr 08 2024 | 85.51 | 0.00 | 0.00% | 84.501 | 85.51 | 84.501 | 15,000 |
Apr 05 2024 | 85.51 | -1.80 | -2.06% | 86.01 | 86.01 | 85.51 | 20,000 |
Apr 04 2024 | 87.311 | 0.00 | 0.00% | 87.311 | 87.311 | 87.311 | 0 |
Apr 03 2024 | 87.311 | 0.00 | 0.00% | 87.311 | 87.311 | 87.311 | 0 |