Credit Institute for Rec... More Historical Data - A30VUG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Credit Institute for Reconstruction (A30VUG)
Credit Institute for Reconstruction (A30VUG) Historical

A30VUG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	99.247	0.00	0.00%	99.247	99.247	99.247	0
Jun 27 2024	99.247	0.00	0.00%	99.247	99.247	99.247	0
Jun 26 2024	99.247	0.00	0.00%	99.247	99.247	99.247	0
Jun 25 2024	99.247	0.00	0.00%	99.247	99.247	99.247	0
Jun 24 2024	99.247	0.01	0.01%	99.247	99.247	99.247	11,000
Jun 21 2024	99.24	0.00	0.00%	99.24	99.24	99.24	0
Jun 20 2024	99.24	0.00	0.00%	99.24	99.24	99.24	0
Jun 19 2024	99.24	0.00	0.00%	99.24	99.24	99.24	0
Jun 18 2024	99.24	0.00	0.00%	99.24	99.24	99.24	0
Jun 17 2024	99.24	0.00	0.00%	99.24	99.24	99.24	0
Jun 14 2024	99.24	0.30	0.31%	99.24	99.24	99.24	30,000
Jun 13 2024	98.938	0.00	0.00%	98.938	98.938	98.938	0
Jun 12 2024	98.938	-0.06	-0.06%	98.938	98.938	98.938	300,000
Jun 11 2024	98.996	0.03	0.03%	98.996	98.996	98.996	3,000
Jun 10 2024	98.97	0.00	0.00%	98.97	98.97	98.97	0
Jun 07 2024	98.97	0.00	0.00%	98.97	98.97	98.97	0
Jun 06 2024	98.97	0.00	0.00%	98.97	98.97	98.97	0
Jun 05 2024	98.97	0.00	0.00%	98.97	98.97	98.97	0
Jun 04 2024	98.97	0.00	0.00%	98.97	98.97	98.97	0
Jun 03 2024	98.97	0.01	0.01%	98.97	98.97	98.97	10,000
May 31 2024	98.958	0.00	0.00%	98.958	98.958	98.958	0
May 30 2024	98.958	0.00	0.00%	98.958	98.958	98.958	0
May 29 2024	98.958	-0.03	-0.03%	98.958	98.958	98.958	50,000
May 28 2024	98.99	0.00	0.00%	98.99	98.99	98.99	0
May 27 2024	98.99	0.00	0.00%	98.99	98.99	98.99	0
May 24 2024	98.99	0.00	0.00%	98.99	98.99	98.99	0
May 23 2024	98.99	0.00	0.00%	98.99	98.99	98.99	0
May 22 2024	98.99	0.00	0.00%	98.99	98.99	98.99	0
May 21 2024	98.99	-0.03	-0.03%	98.99	98.99	98.99	7,000
May 20 2024	99.02	0.00	0.00%	99.02	99.02	99.02	0
May 17 2024	99.02	0.00	0.00%	99.02	99.02	99.02	0
May 16 2024	99.02	0.00	0.00%	99.02	99.02	99.02	0
May 15 2024	99.02	-0.03	-0.03%	99.02	99.02	99.02	10,000
May 14 2024	99.045	0.02	0.02%	99.045	99.045	99.045	5,000
May 13 2024	99.025	0.00	0.00%	99.025	99.025	99.025	0
May 10 2024	99.025	0.00	0.00%	99.025	99.025	99.025	5,000
May 09 2024	99.028	0.00	0.00%	99.028	99.028	99.028	0
May 08 2024	99.028	0.00	0.00%	99.028	99.028	99.028	0
May 07 2024	99.028	0.09	0.09%	99.028	99.028	99.028	4,000
May 06 2024	98.939	0.00	0.00%	98.939	98.939	98.939	0
May 03 2024	98.939	0.00	0.00%	98.939	98.939	98.939	0
May 02 2024	98.939	0.00	0.00%	98.939	98.939	98.939	0
Apr 30 2024	98.939	0.00	0.00%	98.939	98.939	98.939	0
Apr 29 2024	98.939	0.00	0.00%	98.939	98.939	98.939	0
Apr 26 2024	98.939	0.03	0.03%	98.939	98.939	98.939	10,000
Apr 25 2024	98.905	-0.05	-0.05%	98.95	98.99	98.905	45,000
Apr 24 2024	98.957	-0.04	-0.04%	98.958	98.958	98.957	50,000
Apr 23 2024	98.993	0.05	0.05%	98.993	98.993	98.993	20,000
Apr 22 2024	98.941	0.00	0.00%	99.02	99.02	98.941	103,000
Apr 19 2024	98.941	0.00	0.00%	98.941	98.941	98.941	0
Apr 18 2024	98.941	-0.03	-0.03%	98.941	98.941	98.941	5,000
Apr 17 2024	98.971	0.02	0.02%	98.971	98.971	98.971	20,000
Apr 16 2024	98.951	-0.18	-0.18%	98.976	98.976	98.951	26,000
Apr 15 2024	99.131	0.00	0.00%	99.131	99.131	99.131	0
Apr 12 2024	99.131	0.00	0.00%	99.131	99.131	99.131	0
Apr 11 2024	99.131	0.00	0.00%	99.131	99.131	99.131	0
Apr 10 2024	99.131	0.00	0.00%	99.131	99.131	99.131	0
Apr 09 2024	99.131	0.00	0.00%	99.131	99.131	99.131	0
Apr 08 2024	99.131	0.00	0.00%	99.131	99.131	99.131	0
Apr 05 2024	99.131	0.00	0.00%	99.131	99.131	99.131	0
Apr 04 2024	99.131	0.00	0.00%	99.131	99.131	99.131	0
Apr 03 2024	99.131	0.00	0.00%	99.131	99.131	99.131	0
Apr 02 2024	99.131	-0.02	-0.02%	99.131	99.131	99.131	5,000

Credit Institute for Rec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions