We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 104.413 | 0.23 | 0.22 | 104.439 | 104.439 | 104.001 | 29000 |
| 1719520020 | 104.179 | -0.07 | -0.07 | 104.406 | 104.406 | 103.691 | 230000 |
| 1719433620 | 104.251 | -0.14 | -0.14 | 104.6 | 104.6 | 104.251 | 75000 |
| 1719347160 | 104.394 | 0.24 | 0.23 | 103.849 | 104.394 | 103.801 | 116000 |
| 1719260820 | 104.15 | 0 | 0.00 | 104.297 | 104.297 | 104.15 | 363000 |
| 1719001620 | 104.15 | 0.02 | 0.01 | 104.15 | 104.15 | 104.15 | 102000 |
| 1718915160 | 104.135 | -0 | -0.00 | 104 | 104.135 | 104 | 18000 |
| 1718828820 | 104.139 | -0.01 | -0.01 | 103.01 | 104.209 | 103.01 | 196000 |
| 1718742360 | 104.149 | 0.66 | 0.64 | 104.029 | 104.149 | 103.421 | 259000 |
| 1718656020 | 103.491 | -0.76 | -0.73 | 103.491 | 103.491 | 103.491 | 10000 |
| 1718396820 | 104.249 | 0.06 | 0.06 | 104.25 | 104.25 | 104.249 | 50000 |
| 1718310420 | 104.189 | 0.1 | 0.10 | 103.592 | 104.189 | 103.571 | 137000 |
| 1718224020 | 104.088 | 0.53 | 0.51 | 103.737 | 104.088 | 103.611 | 16000 |
| 1718137620 | 103.56 | 0.11 | 0.11 | 103.56 | 103.56 | 103.56 | 30000 |
| 1718051220 | 103.45 | -0.32 | -0.31 | 103.739 | 103.739 | 103.438 | 157000 |
| 1717792020 | 103.769 | 0.04 | 0.03 | 104.2 | 104.2 | 103.709 | 78000 |
| 1717705620 | 103.734 | -0.41 | -0.39 | 104.149 | 104.179 | 103.734 | 93000 |
| 1717619220 | 104.139 | 0.34 | 0.33 | 103.749 | 104.139 | 103.749 | 504000 |
| 1717532820 | 103.799 | 0.29 | 0.28 | 103.439 | 103.799 | 103.439 | 178000 |
| 1717446420 | 103.514 | 0.37 | 0.36 | 103.62 | 103.73 | 103.366 | 43000 |
| 1717187220 | 103.141 | -0.44 | -0.43 | 103.197 | 103.197 | 103.141 | 26000 |
| 1717100820 | 103.584 | 0.28 | 0.27 | 103.584 | 103.584 | 103.584 | 10000 |
| 1717014420 | 103.301 | -0.51 | -0.49 | 103.649 | 103.649 | 103.301 | 50000 |
| 1716928020 | 103.814 | 0.62 | 0.60 | 103.7 | 103.94 | 103.7 | 358000 |
| 1716841560 | 103.191 | -0.34 | -0.33 | 102.701 | 103.599 | 102.701 | 89000 |
| 1716582420 | 103.533 | -0.22 | -0.22 | 103.001 | 103.576 | 102.991 | 102000 |
| 1716496020 | 103.757 | 0.66 | 0.64 | 103.765 | 103.779 | 103.001 | 157000 |
| 1716409620 | 103.101 | -0.54 | -0.52 | 103.499 | 103.499 | 103.101 | 14000 |
| 1716323160 | 103.641 | -0.16 | -0.15 | 103.301 | 103.719 | 103.301 | 97000 |
| 1716236820 | 103.799 | 0 | 0.00 | 103.799 | 103.799 | 103.799 | 0 |
| 1715977620 | 103.799 | -0.14 | -0.14 | 102.95 | 103.799 | 102.95 | 189000 |
| 1715891220 | 103.94 | 0.44 | 0.43 | 103.201 | 103.94 | 103.115 | 81000 |
| 1715804820 | 103.5 | 0.74 | 0.72 | 104.238 | 104.238 | 103.5 | 147000 |
| 1715718420 | 102.757 | -0.24 | -0.24 | 103.2 | 103.499 | 102.551 | 166000 |
| 1715631960 | 103 | -0.83 | -0.80 | 104.359 | 104.359 | 103 | 108000 |
| 1715372820 | 103.832 | -0.1 | -0.10 | 103.832 | 103.832 | 103.832 | 3000 |
| 1715286420 | 103.935 | 0 | 0.00 | 103.935 | 103.935 | 103.935 | 0 |
| 1715200020 | 103.935 | -0.03 | -0.03 | 103.862 | 103.935 | 103.525 | 227000 |
| 1715113620 | 103.965 | 0.27 | 0.26 | 103.651 | 103.965 | 103.65 | 64000 |
| 1715027220 | 103.7 | 0.24 | 0.23 | 103.562 | 103.998 | 103.562 | 153000 |
| 1714768020 | 103.457 | 0.45 | 0.44 | 102.6 | 103.457 | 102.404 | 80000 |
| 1714681560 | 103.008 | 0.14 | 0.13 | 103.532 | 103.532 | 102.25 | 76000 |
| 1714508820 | 102.872 | -0.49 | -0.48 | 103.058 | 103.058 | 102.63 | 149000 |
| 1714422420 | 103.365 | 0.41 | 0.40 | 103.425 | 103.425 | 102.97 | 323000 |
| 1714163220 | 102.952 | 0.3 | 0.29 | 102.436 | 102.975 | 102.436 | 375000 |
| 1714076820 | 102.65 | -0.05 | -0.05 | 102.639 | 102.963 | 102.33 | 131000 |
| 1713990420 | 102.704 | -0.56 | -0.54 | 102.985 | 103.022 | 102.674 | 200000 |
| 1713903960 | 103.259 | 0.31 | 0.30 | 103.024 | 103.259 | 102.827 | 81000 |
| 1713817560 | 102.949 | 0.39 | 0.38 | 102.855 | 102.952 | 102.781 | 165000 |
| 1713558420 | 102.563 | -0.52 | -0.50 | 103.14 | 103.14 | 102.563 | 163000 |
| 1713472020 | 103.08 | -0.4 | -0.38 | 103 | 103.08 | 102.56 | 248000 |
| 1713385620 | 103.475 | 0.29 | 0.29 | 102.5 | 103.475 | 102.5 | 76000 |
| 1713299220 | 103.18 | 0.14 | 0.13 | 103.244 | 103.403 | 102.544 | 271000 |
| 1713212820 | 103.044 | -0.79 | -0.76 | 103.57 | 103.59 | 103.044 | 152000 |
| 1712953620 | 103.83 | 0.18 | 0.17 | 103.48 | 103.861 | 102.55 | 555000 |
| 1712867220 | 103.65 | -0.5 | -0.48 | 104 | 104 | 103.5 | 129000 |
| 1712780760 | 104.145 | -0.61 | -0.58 | 104.3 | 104.3 | 103.93 | 106000 |
| 1712694360 | 104.75 | 0.2 | 0.19 | 104.563 | 104.75 | 104.2 | 163000 |
| 1712607960 | 104.554 | -0.39 | -0.37 | 104.609 | 104.618 | 104.554 | 41000 |
| 1712348820 | 104.947 | -0.06 | -0.06 | 104.998 | 104.998 | 104.9 | 232000 |
| 1712262360 | 105.011 | 0.11 | 0.11 | 105.017 | 105.095 | 104.84 | 140000 |
| 1712175960 | 104.897 | 0.02 | 0.02 | 104.931 | 105.072 | 104.741 | 76000 |
| 1712089560 | 104.88 | -0.22 | -0.21 | 104.885 | 105.1 | 104.88 | 110000 |
| 1711661160 | 105.1 | 0.06 | 0.06 | 104.985 | 105.1 | 104.984 | 99000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
