We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1719520020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1719433620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1719347220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1719260820 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1719001620 | 99.25 | -0.31 | -0.31 | 99.25 | 99.25 | 99.25 | 100000 |
| 1718915220 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1718828820 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1718742420 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1718656020 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1718396820 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1718310420 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1718224020 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1718137620 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1718051220 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1717792020 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1717705620 | 99.56 | 1.55 | 1.58 | 99.56 | 99.56 | 99.56 | 100000 |
| 1717619220 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1717532820 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1717446420 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1717187220 | 98.01 | -0.26 | -0.26 | 98.01 | 98.01 | 98.01 | 100000 |
| 1717100820 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1717014420 | 98.27 | -0.77 | -0.78 | 98.27 | 98.27 | 98.27 | 100000 |
| 1716927960 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1716841560 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1716582360 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1716495960 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1716409560 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1716323160 | 99.04 | -0.09 | -0.09 | 99.04 | 99.04 | 99.04 | 100000 |
| 1716236820 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
