![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1719520020 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1719433620 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1719347220 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1719260820 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1719001620 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1718915220 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1718828820 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1718742420 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1718656020 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
1718396820 | 98.12 | 0.52 | 0.53 | 98.12 | 98.12 | 98.12 | 100000 |
1718310420 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
1718224020 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
1718137620 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
1718051220 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
1717792020 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
1717705620 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
1717619220 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
1717532820 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
1717446420 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
1717187220 | 97.602 | -0.2 | -0.20 | 97.602 | 97.602 | 97.602 | 100000 |
1717100820 | 97.8 | -0.66 | -0.67 | 97.8 | 97.8 | 97.8 | 100000 |
1717014420 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
1716928020 | 98.46 | 0.28 | 0.29 | 98.46 | 98.46 | 98.46 | 200000 |
1716841620 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
1716582420 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
1716496020 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
1716409620 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
1716323220 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
1716236820 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
1715977620 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
1715891220 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
1715804820 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
1715718420 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
1715632020 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
1715372820 | 98.18 | 0.88 | 0.90 | 98.18 | 98.18 | 98.18 | 100000 |
1715286360 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1715199960 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1715113560 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1715027160 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1714767960 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1714681560 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1714508760 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1714422360 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1714163160 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1714076760 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1713990360 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1713903960 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1713817560 | 97.3 | 0.01 | 0.01 | 97.3 | 97.3 | 97.3 | 100000 |
1713558420 | 97.29 | -1.06 | -1.08 | 97.29 | 97.29 | 97.29 | 100000 |
1713471960 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
1713385560 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
1713299160 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
1713212760 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
1712953560 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
1712867160 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
1712780760 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
1712694360 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
1712607960 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
1712348760 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
1712262360 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
1712175960 | 98.35 | 0.5 | 0.51 | 98.35 | 98.35 | 98.35 | 100000 |
1712089560 | 97.85 | -0.4 | -0.41 | 97.85 | 97.85 | 97.85 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions