Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
A3H2TV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 90.01 | -2.48 | -2.68% | 90.01 | 90.01 | 90.01 | 5,000 |
| Jun 27 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| Jun 26 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| Jun 25 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| Jun 24 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| Jun 21 2024 | 92.49 | 0.49 | 0.53% | 92.49 | 92.49 | 92.49 | 3,000 |
| Jun 20 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Jun 19 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Jun 18 2024 | 92.00 | -1.04 | -1.12% | 92.00 | 92.00 | 92.00 | 5,000 |
| Jun 17 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0 |
| Jun 14 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0 |
| Jun 13 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0 |
| Jun 12 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0 |
| Jun 11 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0 |
| Jun 10 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0 |
| Jun 07 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0 |
| Jun 06 2024 | 93.04 | 3.04 | 3.38% | 93.04 | 93.04 | 93.04 | 4,000 |
| Jun 05 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Jun 04 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Jun 03 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| May 31 2024 | 90.00 | -3.69 | -3.94% | 92.99 | 92.99 | 90.00 | 7,000 |
| May 30 2024 | 93.689 | 0.85 | 0.91% | 93.689 | 93.689 | 93.689 | 10,000 |
| May 29 2024 | 92.84 | 0.00 | 0.00% | 92.84 | 92.84 | 92.84 | 0 |
| May 28 2024 | 92.84 | -1.16 | -1.23% | 93.90 | 93.90 | 92.84 | 2,000 |
| May 27 2024 | 94.00 | 2.00 | 2.17% | 91.00 | 94.00 | 91.00 | 15,000 |
| May 24 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 23 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 22 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 21 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 20 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 17 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 16 2024 | 92.00 | -2.09 | -2.22% | 92.00 | 92.00 | 92.00 | 6,000 |
| May 15 2024 | 94.09 | 0.00 | 0.00% | 94.09 | 94.09 | 94.09 | 0 |
| May 14 2024 | 94.09 | 0.00 | 0.00% | 94.09 | 94.09 | 94.09 | 0 |
| May 13 2024 | 94.09 | 0.00 | 0.00% | 94.09 | 94.09 | 94.09 | 0 |
| May 10 2024 | 94.09 | 0.00 | 0.00% | 94.09 | 94.09 | 94.09 | 0 |
| May 09 2024 | 94.09 | 2.10 | 2.28% | 94.09 | 94.09 | 94.09 | 10,000 |
| May 08 2024 | 91.99 | 0.00 | 0.00% | 91.99 | 91.99 | 91.99 | 0 |
| May 07 2024 | 91.99 | 4.49 | 5.13% | 91.99 | 91.99 | 91.99 | 10,000 |
| May 06 2024 | 87.50 | 0.00 | 0.00% | 88.51 | 89.90 | 87.50 | 26,000 |
| May 03 2024 | 87.50 | -1.40 | -1.57% | 87.50 | 87.50 | 87.50 | 15,000 |
| May 02 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
| Apr 30 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
| Apr 29 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
| Apr 26 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
| Apr 25 2024 | 88.90 | 3.40 | 3.98% | 88.90 | 88.90 | 88.90 | 10,000 |
| Apr 24 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| Apr 23 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| Apr 22 2024 | 85.50 | -0.50 | -0.58% | 88.99 | 89.24 | 85.50 | 52,000 |
| Apr 19 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| Apr 18 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| Apr 17 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| Apr 16 2024 | 86.00 | -5.99 | -6.51% | 89.50 | 89.50 | 86.00 | 7,000 |
| Apr 15 2024 | 91.99 | 0.00 | 0.00% | 91.99 | 91.99 | 91.99 | 0 |
| Apr 12 2024 | 91.99 | 4.98 | 5.72% | 91.99 | 91.99 | 91.99 | 5,000 |
| Apr 11 2024 | 87.01 | 0.00 | 0.00% | 87.01 | 87.01 | 87.01 | 0 |
| Apr 10 2024 | 87.01 | -4.98 | -5.41% | 87.01 | 87.01 | 87.01 | 1,000 |
| Apr 09 2024 | 91.99 | 1.10 | 1.21% | 91.99 | 91.99 | 91.99 | 5,000 |
| Apr 08 2024 | 90.89 | -1.00 | -1.09% | 90.89 | 90.89 | 90.89 | 1,000 |
| Apr 05 2024 | 91.889 | 0.00 | 0.00% | 91.889 | 91.889 | 91.889 | 0 |
| Apr 04 2024 | 91.889 | 0.00 | 0.00% | 91.889 | 91.889 | 91.889 | 0 |
| Apr 03 2024 | 91.889 | 3.89 | 4.42% | 91.889 | 91.889 | 91.889 | 1,000 |
| Apr 02 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
