ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.26
-0.05%
US Tech 100
19,231.20
0.09%
Dow Jones
39,075.88
-0.13%
Brent Oil
85.28
0.96%
Bitcoin
61,697.05
1.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Kreditanstalt fur Wiederaufbau (A3H3E7)

  7. Kreditanstalt fur Wiederaufbau (A3H3E7) Historical

A3H3E7 Kreditanstalt fur Wiederaufbau

94.33
0.045 (0.05%)
13:34:01 - Realtime Data

A3H3E7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 94.183 0.00 0.00% 94.183 94.183 94.183 0
Jun 25 2024 94.183 0.00 0.00% 94.183 94.183 94.183 0
Jun 24 2024 94.183 0.00 0.00% 94.183 94.183 94.183 0
Jun 21 2024 94.183 0.00 0.00% 94.183 94.183 94.183 0
Jun 20 2024 94.183 0.00 0.00% 94.183 94.183 94.183 0
Jun 19 2024 94.183 0.00 0.00% 94.183 94.183 94.183 0
Jun 18 2024 94.183 -0.02 -0.02% 94.183 94.183 94.183 6,000
Jun 17 2024 94.20 0.00 0.00% 94.20 94.20 94.20 0
Jun 14 2024 94.20 0.21 0.23% 94.193 94.20 94.193 35,000
Jun 13 2024 93.986 -0.07 -0.08% 93.986 93.986 93.986 14,000
Jun 12 2024 94.057 0.00 0.00% 94.057 94.057 94.057 0
Jun 11 2024 94.057 0.00 0.00% 94.057 94.057 94.057 0
Jun 10 2024 94.057 0.00 0.00% 94.057 94.057 94.057 0
Jun 07 2024 94.057 0.00 0.00% 94.057 94.057 94.057 0
Jun 06 2024 94.057 0.17 0.18% 93.999 94.057 93.999 32,000
Jun 05 2024 93.891 0.00 0.00% 93.891 93.891 93.891 0
Jun 04 2024 93.891 0.00 0.00% 93.891 93.891 93.891 0
Jun 03 2024 93.891 0.00 0.00% 93.891 93.891 93.891 0
May 31 2024 93.891 0.00 0.00% 93.891 93.891 93.891 0
May 30 2024 93.891 0.00 0.00% 93.891 93.891 93.891 0
May 29 2024 93.891 0.00 0.00% 93.891 93.891 93.891 0
May 28 2024 93.891 0.00 0.00% 93.891 93.891 93.891 0
May 27 2024 93.891 0.00 0.00% 93.891 93.891 93.891 0
May 24 2024 93.891 0.00 0.00% 93.891 93.891 93.891 0
May 23 2024 93.891 0.00 0.00% 93.891 93.891 93.891 0
May 22 2024 93.891 0.00 0.00% 93.891 93.891 93.891 0
May 21 2024 93.891 0.00 0.00% 93.891 93.891 93.891 0
May 20 2024 93.891 0.00 0.00% 93.891 93.891 93.891 0
May 17 2024 93.891 0.00 0.00% 93.891 93.891 93.891 0
May 16 2024 93.891 0.00 0.00% 93.891 93.891 93.891 0
May 15 2024 93.891 0.00 0.00% 93.891 93.891 93.891 0
May 14 2024 93.891 0.00 0.00% 93.891 93.891 93.891 0
May 13 2024 93.891 0.00 0.00% 93.891 93.891 93.891 0
May 10 2024 93.891 0.00 0.00% 93.891 93.891 93.891 0
May 09 2024 93.891 0.00 0.00% 93.891 93.891 93.891 0
May 08 2024 93.891 0.00 0.00% 93.891 93.891 93.891 0
May 07 2024 93.891 0.04 0.04% 93.891 93.891 93.891 5,000
May 06 2024 93.85 0.00 0.00% 93.85 93.85 93.85 0
May 03 2024 93.85 0.00 0.00% 93.85 93.85 93.85 0
May 02 2024 93.85 0.00 0.00% 93.85 93.85 93.85 0
Apr 30 2024 93.85 0.00 0.00% 93.85 93.85 93.85 0
Apr 29 2024 93.85 0.00 0.00% 93.85 93.85 93.85 0
Apr 26 2024 93.85 0.00 0.00% 93.85 93.85 93.85 0
Apr 25 2024 93.85 0.00 0.00% 93.85 93.85 93.85 0
Apr 24 2024 93.85 0.00 0.00% 93.85 93.85 93.85 0
Apr 23 2024 93.85 0.00 0.00% 93.85 93.85 93.85 0
Apr 22 2024 93.85 0.00 0.00% 93.85 93.85 93.85 0
Apr 19 2024 93.85 0.00 0.00% 93.85 93.85 93.85 0
Apr 18 2024 93.85 0.00 0.00% 93.85 93.85 93.85 0
Apr 17 2024 93.85 0.00 0.00% 93.85 93.85 93.85 0
Apr 16 2024 93.85 0.00 0.00% 93.85 93.85 93.85 0
Apr 15 2024 93.85 0.00 0.00% 93.85 93.85 93.85 0
Apr 12 2024 93.85 0.00 0.00% 93.85 93.85 93.85 0
Apr 11 2024 93.85 0.00 0.00% 93.85 93.85 93.85 0
Apr 10 2024 93.85 0.00 0.00% 93.85 93.85 93.85 0
Apr 09 2024 93.85 0.00 0.00% 93.85 93.85 93.85 0
Apr 08 2024 93.85 0.00 0.00% 93.85 93.85 93.85 0
Apr 05 2024 93.85 0.03 0.03% 93.812 93.85 93.812 106,000
Apr 04 2024 93.82 0.00 0.00% 93.82 93.82 93.82 0
Apr 03 2024 93.82 0.00 0.00% 93.82 93.82 93.82 0
Apr 02 2024 93.82 0.00 0.00% 93.82 93.82 93.82 0

Your Recent History

TG
A3H3E7
Kreditanstalt fur Wieder...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved