ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,509.01
0.62%
US Tech 100
19,460.00
0.95%
Dow Jones
39,331.85
0.41%
Brent Oil
86.435
-0.01%
Bitcoin
61,438.34
-0.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. European Union (A3K4DJ)

  7. European Union (A3K4DJ) Historical

A3K4DJ European Union

97.55
0.025 (0.03%)
Jul 02 2024 - Closed
Realtime Data

A3K4DJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 97.546 0.01 0.01% 97.545 97.546 97.545 42,500
Jul 01 2024 97.534 0.00 0.00% 97.534 97.534 97.534 0
Jun 28 2024 97.534 0.00 0.00% 97.534 97.534 97.534 0
Jun 27 2024 97.534 0.00 0.00% 97.534 97.534 97.534 0
Jun 26 2024 97.534 -0.08 -0.08% 97.534 97.534 97.534 15,000
Jun 25 2024 97.612 0.06 0.06% 97.55 97.612 97.532 305,000
Jun 24 2024 97.55 0.02 0.02% 97.523 97.593 97.523 120,000
Jun 21 2024 97.534 0.03 0.03% 97.534 97.534 97.534 15,000
Jun 20 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Jun 19 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Jun 18 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Jun 17 2024 97.50 0.06 0.06% 97.463 97.50 97.463 64,590
Jun 14 2024 97.44 0.14 0.15% 97.44 97.44 97.44 10,410
Jun 13 2024 97.295 0.00 0.00% 97.295 97.295 97.295 0
Jun 12 2024 97.295 0.00 0.00% 97.295 97.295 97.295 0
Jun 11 2024 97.295 0.00 0.00% 97.295 97.295 97.295 0
Jun 10 2024 97.295 0.00 0.00% 97.295 97.295 97.295 0
Jun 07 2024 97.295 0.00 0.00% 97.295 97.295 97.295 0
Jun 06 2024 97.295 0.00 0.00% 97.295 97.295 97.295 0
Jun 05 2024 97.295 0.02 0.02% 97.295 97.295 97.295 10,000
Jun 04 2024 97.272 0.00 0.00% 97.272 97.272 97.272 0
Jun 03 2024 97.272 0.00 0.00% 97.272 97.272 97.272 0
May 31 2024 97.272 0.07 0.07% 97.272 97.272 97.272 3,000
May 30 2024 97.207 0.00 0.00% 97.207 97.207 97.207 0
May 29 2024 97.207 0.00 0.00% 97.232 97.232 97.207 25,000
May 28 2024 97.209 0.00 0.00% 97.209 97.209 97.209 6,000
May 27 2024 97.212 0.03 0.03% 97.212 97.212 97.212 20,000
May 24 2024 97.181 0.01 0.01% 97.18 97.181 97.18 40,000
May 23 2024 97.173 -0.02 -0.02% 97.195 97.195 97.159 95,000
May 22 2024 97.189 -0.02 -0.02% 97.185 97.199 97.185 110,000
May 21 2024 97.212 0.00 0.00% 97.203 97.212 97.203 35,000
May 20 2024 97.215 0.00 0.00% 97.215 97.215 97.215 0
May 17 2024 97.215 -0.03 -0.03% 97.215 97.215 97.215 10,000
May 16 2024 97.24 0.05 0.06% 97.245 97.245 97.24 47,000
May 15 2024 97.186 0.00 0.00% 97.186 97.186 97.186 10,000
May 14 2024 97.19 0.03 0.03% 97.201 97.201 97.19 35,144
May 13 2024 97.159 0.00 0.00% 97.159 97.159 97.159 0
May 10 2024 97.159 0.00 0.00% 97.159 97.159 97.159 0
May 09 2024 97.159 0.00 0.00% 97.159 97.159 97.159 0
May 08 2024 97.159 0.00 0.00% 97.159 97.159 97.159 0
May 07 2024 97.159 0.00 0.00% 97.159 97.159 97.159 0
May 06 2024 97.159 0.07 0.07% 97.159 97.159 97.159 5,000
May 03 2024 97.089 0.01 0.01% 97.089 97.089 97.089 15,000
May 02 2024 97.08 0.00 0.00% 97.08 97.08 97.08 0
Apr 30 2024 97.08 0.00 0.00% 97.08 97.08 97.08 0
Apr 29 2024 97.08 0.02 0.02% 97.08 97.08 97.08 5,000
Apr 26 2024 97.063 0.00 0.00% 97.063 97.063 97.063 0
Apr 25 2024 97.063 -0.03 -0.03% 97.063 97.063 97.063 30,000
Apr 24 2024 97.096 0.06 0.06% 97.064 97.096 97.048 335,000
Apr 23 2024 97.04 0.00 0.00% 97.04 97.04 97.04 0
Apr 22 2024 97.04 -0.02 -0.02% 97.033 97.04 97.033 104,508
Apr 19 2024 97.055 0.02 0.02% 97.055 97.055 97.055 10,000
Apr 18 2024 97.04 0.00 0.00% 97.04 97.04 97.04 20,000
Apr 17 2024 97.037 0.00 0.00% 97.037 97.037 97.037 0
Apr 16 2024 97.037 -0.03 -0.03% 97.037 97.037 97.037 10,000
Apr 15 2024 97.069 -0.01 -0.01% 97.069 97.069 97.069 8,000
Apr 12 2024 97.074 0.09 0.09% 97.074 97.074 97.074 1,500
Apr 11 2024 96.985 -0.10 -0.10% 96.985 96.985 96.985 70,000
Apr 10 2024 97.086 0.00 0.00% 97.086 97.086 97.086 0
Apr 09 2024 97.086 0.00 0.00% 97.086 97.086 97.086 0
Apr 08 2024 97.086 -0.01 -0.01% 97.086 97.086 97.086 2,000
Apr 05 2024 97.098 -0.01 -0.01% 97.098 97.098 97.098 15,000
Apr 04 2024 97.109 0.00 0.00% 97.109 97.109 97.109 0

Your Recent History

TG
A3K4DJ
European Union
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved