Romania More Historical Data - A3K9WT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Romania (A3K9WT)
Romania (A3K9WT) Historical

A3K9WT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	106.94	-0.89	-0.83%	106.94	106.94	106.94	6,000
Jun 27 2024	107.83	0.00	0.00%	107.83	107.83	107.83	0
Jun 26 2024	107.83	0.00	0.00%	107.83	107.83	107.83	0
Jun 25 2024	107.83	0.00	0.00%	107.83	107.83	107.83	5,000
Jun 24 2024	107.83	0.00	0.00%	107.83	107.83	107.83	0
Jun 21 2024	107.83	0.00	0.00%	107.83	107.83	107.83	0
Jun 20 2024	107.83	0.00	0.00%	107.83	107.83	107.83	0
Jun 19 2024	107.83	0.07	0.06%	107.83	107.83	107.83	10,000
Jun 18 2024	107.76	0.27	0.25%	107.76	107.76	107.76	5,000
Jun 17 2024	107.49	0.00	0.00%	107.49	107.49	107.49	0
Jun 14 2024	107.49	0.00	0.00%	107.49	107.49	107.49	0
Jun 13 2024	107.49	0.00	0.00%	107.49	107.49	107.49	0
Jun 12 2024	107.49	-0.45	-0.42%	107.49	107.49	107.49	2,000
Jun 11 2024	107.941	0.00	0.00%	107.941	107.941	107.941	0
Jun 10 2024	107.941	-0.21	-0.19%	107.941	107.941	107.941	2,000
Jun 07 2024	108.15	-0.57	-0.52%	108.15	108.15	108.15	3,000
Jun 06 2024	108.72	0.00	0.00%	108.72	108.72	108.72	0
Jun 05 2024	108.72	0.00	0.00%	108.72	108.72	108.72	0
Jun 04 2024	108.72	0.31	0.29%	108.72	108.72	108.72	17,000
Jun 03 2024	108.41	0.00	0.00%	108.41	108.41	108.41	0
May 31 2024	108.41	0.08	0.07%	108.00	108.41	108.00	5,000
May 30 2024	108.33	0.00	0.00%	108.33	108.33	108.33	0
May 29 2024	108.33	0.00	0.00%	108.33	108.33	108.33	0
May 28 2024	108.33	-0.17	-0.16%	108.33	108.33	108.33	10,000
May 27 2024	108.501	0.00	0.00%	108.501	108.501	108.501	0
May 24 2024	108.501	0.00	0.00%	108.501	108.501	108.501	0
May 23 2024	108.501	0.00	0.00%	108.501	108.501	108.501	0
May 22 2024	108.501	0.33	0.31%	108.501	108.501	108.501	1,000
May 21 2024	108.17	0.00	0.00%	108.17	108.17	108.17	0
May 20 2024	108.17	0.00	0.00%	108.17	108.17	108.17	0
May 17 2024	108.17	0.00	0.00%	108.17	108.17	108.17	0
May 16 2024	108.17	0.00	0.00%	108.17	108.17	108.17	0
May 15 2024	108.17	0.00	0.00%	108.17	108.17	108.17	0
May 14 2024	108.17	0.62	0.58%	108.17	108.17	108.17	2,000
May 13 2024	107.55	0.00	0.00%	107.55	107.55	107.55	0
May 10 2024	107.55	0.00	0.00%	107.55	107.55	107.55	0
May 09 2024	107.55	0.00	0.00%	107.55	107.55	107.55	0
May 08 2024	107.55	0.00	0.00%	107.55	107.55	107.55	0
May 07 2024	107.55	-0.09	-0.08%	107.55	107.55	107.55	1,000
May 06 2024	107.64	-0.48	-0.44%	108.20	108.20	107.64	10,000
May 03 2024	108.12	0.66	0.61%	108.12	108.12	108.12	8,000
May 02 2024	107.46	0.00	0.00%	107.46	107.46	107.46	0
Apr 30 2024	107.46	0.00	0.00%	107.46	107.46	107.46	0
Apr 29 2024	107.46	0.00	0.00%	107.46	107.46	107.46	0
Apr 26 2024	107.46	0.00	0.00%	107.46	107.46	107.46	0
Apr 25 2024	107.46	0.10	0.09%	107.60	107.60	107.46	40,000
Apr 24 2024	107.36	-0.62	-0.57%	107.91	107.99	107.36	37,000
Apr 23 2024	107.98	0.00	0.00%	107.98	107.98	107.98	0
Apr 22 2024	107.98	-0.01	-0.01%	107.98	107.98	107.98	14,000
Apr 19 2024	107.99	0.58	0.54%	107.99	107.99	107.99	30,000
Apr 18 2024	107.41	0.00	0.00%	107.41	107.41	107.41	0
Apr 17 2024	107.41	0.00	0.00%	107.41	107.41	107.41	0
Apr 16 2024	107.41	-0.73	-0.68%	107.41	107.41	107.41	2,000
Apr 15 2024	108.14	0.00	0.00%	108.14	108.14	108.14	0
Apr 12 2024	108.14	0.00	0.00%	108.14	108.14	108.14	0
Apr 11 2024	108.14	-0.25	-0.23%	108.14	108.14	108.14	6,000
Apr 10 2024	108.39	0.00	0.00%	108.39	108.39	108.39	0
Apr 09 2024	108.39	0.50	0.46%	108.01	108.39	108.01	90,000
Apr 08 2024	107.89	-0.63	-0.58%	107.89	107.89	107.89	4,000
Apr 05 2024	108.52	0.00	0.00%	108.52	108.52	108.52	0
Apr 04 2024	108.52	0.07	0.06%	108.392	108.52	108.392	85,000
Apr 03 2024	108.45	-0.01	-0.01%	108.26	108.45	108.26	36,000
Apr 02 2024	108.46	-0.07	-0.06%	108.26	108.46	108.26	25,000

Santander Issuances SAU

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions