We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 77.078999 | 0.04 | 0.05 | 77.078999 | 77.078999 | 77.078999 | 5000 |
| 1719519960 | 77.038 | 0 | 0.00 | 77.038 | 77.038 | 77.038 | 0 |
| 1719433560 | 77.038 | 0 | 0.00 | 77.038 | 77.038 | 77.038 | 0 |
| 1719347160 | 77.038 | 1.11 | 1.46 | 77.038 | 77.038 | 77.038 | 143000 |
| 1719260820 | 75.927 | 0 | 0.00 | 75.927 | 75.927 | 75.927 | 0 |
| 1719001620 | 75.927 | 0 | 0.00 | 75.927 | 75.927 | 75.927 | 0 |
| 1718915220 | 75.927 | 0 | 0.00 | 75.927 | 75.927 | 75.927 | 0 |
| 1718828820 | 75.927 | 0 | 0.00 | 75.927 | 75.927 | 75.927 | 0 |
| 1718742420 | 75.927 | 0 | 0.00 | 75.927 | 75.927 | 75.927 | 0 |
| 1718656020 | 75.927 | -0.27 | -0.36 | 76.025 | 76.025 | 75.927 | 153000 |
| 1718396820 | 76.197999 | 0 | 0.00 | 76.197999 | 76.197999 | 76.197999 | 0 |
| 1718310420 | 76.197999 | 0 | 0.00 | 76.197999 | 76.197999 | 76.197999 | 0 |
| 1718224020 | 76.197999 | 0 | 0.00 | 76.197999 | 76.197999 | 76.197999 | 0 |
| 1718137620 | 76.197999 | 0 | 0.00 | 76.197999 | 76.197999 | 76.197999 | 0 |
| 1718051220 | 76.197999 | 0 | 0.00 | 76.197999 | 76.197999 | 76.197999 | 0 |
| 1717792020 | 76.197999 | 0 | 0.00 | 76.197999 | 76.197999 | 76.197999 | 0 |
| 1717705620 | 76.197999 | 0.11 | 0.14 | 76.197999 | 76.197999 | 76.197999 | 20000 |
| 1717619220 | 76.090999 | 0 | 0.00 | 76.090999 | 76.090999 | 76.090999 | 0 |
| 1717532820 | 76.090999 | 0.36 | 0.47 | 76.090999 | 76.090999 | 76.090999 | 7000 |
| 1717446420 | 75.733999 | 0 | 0.00 | 75.733999 | 75.733999 | 75.733999 | 0 |
| 1717187220 | 75.733999 | 0 | 0.00 | 75.733999 | 75.733999 | 75.733999 | 0 |
| 1717100820 | 75.733999 | 0 | 0.00 | 75.733999 | 75.733999 | 75.733999 | 0 |
| 1717014420 | 75.733999 | -0.57 | -0.74 | 75.924 | 75.924 | 75.733999 | 22000 |
| 1716928020 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1716841620 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1716582420 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1716496020 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1716409620 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1716323220 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1716236820 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1715977620 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1715891220 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1715804820 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1715718420 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1715632020 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1715372820 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1715286420 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1715200020 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1715113620 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1715027220 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1714768020 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1714681620 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1714508820 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1714422420 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1714163220 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1714076820 | 76.3 | -0.26 | -0.34 | 76.3 | 76.3 | 76.3 | 20000 |
| 1713990360 | 76.56 | 0 | 0.00 | 76.56 | 76.56 | 76.56 | 0 |
| 1713903960 | 76.56 | 0 | 0.00 | 76.56 | 76.56 | 76.56 | 0 |
| 1713817560 | 76.56 | 0.64 | 0.84 | 76.56 | 76.56 | 76.56 | 131000 |
| 1713558420 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1713472020 | 75.92 | -1.29 | -1.67 | 75.92 | 75.92 | 75.92 | 7000 |
| 1713385560 | 77.212999 | 0 | 0.00 | 77.212999 | 77.212999 | 77.212999 | 0 |
| 1713299160 | 77.212999 | 0 | 0.00 | 77.212999 | 77.212999 | 77.212999 | 0 |
| 1713212760 | 77.212999 | 0 | 0.00 | 77.212999 | 77.212999 | 77.212999 | 0 |
| 1712953560 | 77.212999 | 0 | 0.00 | 77.212999 | 77.212999 | 77.212999 | 0 |
| 1712867160 | 77.212999 | 0 | 0.00 | 77.212999 | 77.212999 | 77.212999 | 0 |
| 1712780760 | 77.212999 | 0 | 0.00 | 77.212999 | 77.212999 | 77.212999 | 0 |
| 1712694360 | 77.212999 | 0 | 0.00 | 77.212999 | 77.212999 | 77.212999 | 0 |
| 1712607960 | 77.212999 | 0 | 0.00 | 77.212999 | 77.212999 | 77.212999 | 0 |
| 1712348760 | 77.212999 | 0 | 0.00 | 77.212999 | 77.212999 | 77.212999 | 0 |
| 1712262360 | 77.212999 | 0 | 0.00 | 77.212999 | 77.212999 | 77.212999 | 0 |
| 1712175960 | 77.212999 | 0 | 0.00 | 77.212999 | 77.212999 | 77.212999 | 0 |
| 1712089560 | 77.212999 | -0.51 | -0.66 | 77.212999 | 77.212999 | 77.212999 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
