Republic of Austria Historical Data - A3KPSK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Austria (A3KPSK)
Republic of Austria (A3KPSK) Historical

Republic of Austria (A3KPSK)

43.005

-0.55

(-1.26%)

Closed June 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	43.2	-1.76	-3.91	43.2	43.2	43.2	100000
1719520020	44.96	0	0.00	44.96	44.96	44.96	0
1719433620	44.96	0	0.00	44.96	44.96	44.96	0
1719347220	44.96	0	0.00	44.96	44.96	44.96	0
1719260820	44.96	0	0.00	44.96	44.96	44.96	0
1719001620	44.96	0	0.00	44.96	44.96	44.96	0
1718915220	44.96	0	0.00	44.96	44.96	44.96	0
1718828820	44.96	0	0.00	44.96	44.96	44.96	0
1718742420	44.96	0	0.00	44.96	44.96	44.96	0
1718656020	44.96	1.62	3.74	44.96	44.96	44.96	6000
1718396820	43.34	0	0.00	43.34	43.34	43.34	0
1718310420	43.34	0	0.00	43.34	43.34	43.34	0
1718224020	43.34	0	0.00	43.34	43.34	43.34	0
1718137620	43.34	0	0.00	43.34	43.34	43.34	0
1718051220	43.34	-0.8	-1.81	43.34	43.34	43.34	5000
1717792020	44.14	0	0.00	44.14	44.14	44.14	0
1717705620	44.14	0.78	1.79	44.14	44.14	44.14	5000
1717619160	43.363	0	0.00	43.363	43.363	43.363	0
1717532760	43.363	0	0.00	43.363	43.363	43.363	0
1717446360	43.363	0	0.00	43.363	43.363	43.363	0
1717187160	43.363	0	0.00	43.363	43.363	43.363	0
1717100760	43.363	0	0.00	43.363	43.363	43.363	0
1717014360	43.363	0	0.00	43.363	43.363	43.363	0
1716927960	43.363	0	0.00	43.363	43.363	43.363	0
1716841560	43.363	0	0.00	43.363	43.363	43.363	0
1716582360	43.363	0	0.00	43.363	43.363	43.363	0
1716495960	43.363	0	0.00	43.363	43.363	43.363	0
1716409560	43.363	0	0.00	43.363	43.363	43.363	0
1716323160	43.363	-0.3	-0.68	43.363	43.363	43.363	1000
1716236760	43.66	0	0.00	43.66	43.66	43.66	0
1715977560	43.66	0	0.00	43.66	43.66	43.66	0
1715891160	43.66	0	0.00	43.66	43.66	43.66	0
1715804760	43.66	0	0.00	43.66	43.66	43.66	0
1715718360	43.66	0	0.00	43.66	43.66	43.66	0
1715631960	43.66	0	0.00	43.66	43.66	43.66	0
1715372760	43.66	0	0.00	43.66	43.66	43.66	0
1715286360	43.66	0	0.00	43.66	43.66	43.66	0
1715199960	43.66	0	0.00	43.66	43.66	43.66	0
1715113560	43.66	0	0.00	43.66	43.66	43.66	0
1715027160	43.66	0	0.00	43.66	43.66	43.66	0
1714767960	43.66	0	0.00	43.66	43.66	43.66	0
1714681560	43.66	0	0.00	43.66	43.66	43.66	0
1714508760	43.66	0	0.00	43.66	43.66	43.66	0
1714422360	43.66	0	0.00	43.66	43.66	43.66	0
1714163160	43.66	0	0.00	43.66	43.66	43.66	0
1714076760	43.66	0	0.00	43.66	43.66	43.66	0
1713990360	43.66	0	0.00	43.66	43.66	43.66	0
1713903960	43.66	0	0.00	43.66	43.66	43.66	0
1713817560	43.66	-0.82	-1.84	43.66	43.66	43.66	8000
1713558420	44.48	0	0.00	44.48	44.48	44.48	0
1713472020	44.48	0	0.00	44.48	44.48	44.48	0
1713385620	44.48	0	0.00	44.48	44.48	44.48	0
1713299220	44.48	-1.4	-3.05	45.41	45.41	44.48	16000
1713212760	45.877	0	0.00	45.877	45.877	45.877	0
1712953560	45.877	0	0.00	45.877	45.877	45.877	0
1712867160	45.877	0	0.00	45.877	45.877	45.877	0
1712780760	45.877	0	0.00	45.877	45.877	45.877	0
1712694360	45.877	0	0.00	45.877	45.877	45.877	0
1712607960	45.877	-0.5	-1.07	45.877	45.877	45.877	2000
1712348760	46.375	0	0.00	46.375	46.375	46.375	0
1712262360	46.375	0.69	1.50	46.375	46.375	46.375	2000
1712175960	45.689	0	0.00	45.689	45.689	45.689	0
1712089560	45.689	-1.49	-3.16	45.689	45.689	45.689	3000
1711661220	47.18	0	0.00	47.18	47.18	47.18	0

Republic of Austria

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions