ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,276.80
0.00%
Dow Jones
39,169.52
0.13%
Brent Oil
86.515
-0.02%
Bitcoin
62,524.52
-0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Nestl Finance International (A3LA6S)

  7. Nestl Finance International (A3LA6S) Historical

A3LA6S Nestl Finance International

99.756
0.00 (0.00%)
03:33:47 - Realtime Data

A3LA6S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 100.159 -1.08 -1.07% 100.159 100.159 100.159 2,000
Jun 28 2024 101.239 0.00 0.00% 101.239 101.239 101.239 0
Jun 27 2024 101.239 0.00 0.00% 101.239 101.239 101.239 0
Jun 26 2024 101.239 0.00 0.00% 101.239 101.239 101.239 0
Jun 25 2024 101.239 0.00 0.00% 101.239 101.239 101.239 0
Jun 24 2024 101.239 0.00 0.00% 101.239 101.239 101.239 0
Jun 21 2024 101.239 0.00 0.00% 101.239 101.239 101.239 0
Jun 20 2024 101.239 0.00 0.00% 101.239 101.239 101.239 0
Jun 19 2024 101.239 1.34 1.34% 101.239 101.239 101.239 10,000
Jun 18 2024 99.899 0.00 0.00% 99.899 99.899 99.899 0
Jun 17 2024 99.899 0.00 0.00% 99.899 99.899 99.899 0
Jun 14 2024 99.899 0.00 0.00% 99.899 99.899 99.899 0
Jun 13 2024 99.899 0.00 0.00% 99.899 99.899 99.899 0
Jun 12 2024 99.899 0.00 0.00% 99.899 99.899 99.899 0
Jun 11 2024 99.899 0.00 0.00% 99.899 99.899 99.899 0
Jun 10 2024 99.899 -0.64 -0.64% 99.899 99.899 99.899 5,000
Jun 07 2024 100.542 -0.51 -0.50% 100.542 100.542 100.542 8,000
Jun 06 2024 101.05 1.48 1.48% 101.05 101.05 101.05 20,000
Jun 05 2024 99.573 0.00 0.00% 99.573 99.573 99.573 0
Jun 04 2024 99.573 0.00 0.00% 99.573 99.573 99.573 0
Jun 03 2024 99.573 0.00 0.00% 99.573 99.573 99.573 0
May 31 2024 99.573 0.00 0.00% 99.573 99.573 99.573 0
May 30 2024 99.573 -0.55 -0.55% 99.573 99.573 99.573 1,000
May 29 2024 100.119 -0.61 -0.60% 100.119 100.119 100.119 15,000
May 28 2024 100.727 0.00 0.00% 100.727 100.727 100.727 0
May 27 2024 100.727 0.00 0.00% 100.727 100.727 100.727 0
May 24 2024 100.727 0.00 0.00% 100.727 100.727 100.727 0
May 23 2024 100.727 0.00 0.00% 100.727 100.727 100.727 0
May 22 2024 100.727 0.00 0.00% 100.727 100.727 100.727 0
May 21 2024 100.727 -0.43 -0.42% 100.727 100.727 100.727 10,000
May 20 2024 101.155 0.00 0.00% 101.155 101.155 101.155 0
May 17 2024 101.155 -1.02 -1.00% 101.155 101.155 101.155 4,000
May 16 2024 102.179 0.00 0.00% 102.179 102.179 102.179 0
May 15 2024 102.179 0.00 0.00% 102.179 102.179 102.179 0
May 14 2024 102.179 0.00 0.00% 102.179 102.179 102.179 0
May 13 2024 102.179 0.00 0.00% 102.179 102.179 102.179 0
May 10 2024 102.179 -0.70 -0.68% 102.179 102.179 102.179 200,000
May 09 2024 102.882 0.00 0.00% 102.882 102.882 102.882 0
May 08 2024 102.882 1.40 1.38% 102.882 102.882 102.882 5,000
May 07 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
May 06 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
May 03 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
May 02 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
Apr 30 2024 101.48 -1.08 -1.05% 101.48 101.48 101.48 10,000
Apr 29 2024 102.559 0.00 0.00% 102.559 102.559 102.559 0
Apr 26 2024 102.559 0.00 0.00% 102.559 102.559 102.559 0
Apr 25 2024 102.559 0.00 0.00% 102.559 102.559 102.559 0
Apr 24 2024 102.559 0.00 0.00% 102.559 102.559 102.559 0
Apr 23 2024 102.559 1.66 1.64% 102.559 102.559 102.559 12,000
Apr 22 2024 100.902 0.00 0.00% 100.902 100.902 100.902 0
Apr 19 2024 100.902 -2.09 -2.03% 100.902 100.902 100.902 3,000
Apr 18 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Apr 17 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Apr 16 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Apr 15 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Apr 12 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Apr 11 2024 102.99 -0.62 -0.60% 102.99 102.99 102.99 30,000
Apr 10 2024 103.609 0.00 0.00% 103.609 103.609 103.609 0
Apr 09 2024 103.609 0.00 0.00% 103.609 103.609 103.609 0
Apr 08 2024 103.609 0.00 0.00% 103.609 103.609 103.609 0
Apr 05 2024 103.609 0.00 0.00% 103.609 103.609 103.609 0
Apr 04 2024 103.609 0.00 0.00% 103.609 103.609 103.609 0
Apr 03 2024 103.609 0.00 0.00% 103.609 103.609 103.609 0

Your Recent History

TG
A3LA6S
Nestl Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved