We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1719519960 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1719433560 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1719347160 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1719260760 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1719001560 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1718915160 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1718828760 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1718742360 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1718655960 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1718396760 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1718310360 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1718223960 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1718137560 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1718051160 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1717791960 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1717705560 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1717619160 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1717532760 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1717446360 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1717187160 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1717100760 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1717014360 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1716927960 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1716841560 | 105.15 | 1.48 | 1.43 | 103.67 | 105.15 | 103.67 | 13000 |
| 1716582420 | 103.67 | -0.81 | -0.77 | 103.052 | 103.67 | 103.052 | 15000 |
| 1716496020 | 104.479 | -0.24 | -0.22 | 104.479 | 104.479 | 104.479 | 2000 |
| 1716409620 | 104.714 | -0.39 | -0.37 | 104.592 | 104.714 | 104.592 | 25000 |
| 1716323220 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1716236820 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1715977620 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1715891220 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1715804820 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1715718420 | 105.1 | 0.65 | 0.63 | 105.1 | 105.1 | 105.1 | 13000 |
| 1715631960 | 104.447 | -0.8 | -0.76 | 104.447 | 104.447 | 104.447 | 14000 |
| 1715372820 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1715286420 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1715200020 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1715113620 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1715027220 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1714768020 | 105.25 | 1.25 | 1.20 | 105.25 | 105.25 | 105.25 | 5000 |
| 1714681620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714508820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714422420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714163220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714076820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713990420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713904020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713817620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713558420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713472020 | 104 | -1 | -0.95 | 104 | 104 | 104 | 15000 |
| 1713385560 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713299160 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713212760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712953560 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712867160 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712780760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712694360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712607960 | 105 | 0.25 | 0.24 | 104.75 | 105 | 104.75 | 8000 |
| 1712348820 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 2000 |
| 1712262360 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1712175960 | 104.75 | 1.51 | 1.46 | 104.75 | 104.75 | 104.75 | 1000 |
| 1712037600 | 103.238 | 0 | 0.00 | 103.238 | 103.238 | 103.238 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
