Netherlands More Historical Data - A3LF7S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Netherlands (A3LF7S)
Netherlands (A3LF7S) Historical

A3LF7S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
Jun 28 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
Jun 27 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
Jun 26 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
Jun 25 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
Jun 24 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
Jun 21 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
Jun 20 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
Jun 19 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
Jun 18 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
Jun 17 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
Jun 14 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
Jun 13 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
Jun 12 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
Jun 11 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
Jun 10 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
Jun 07 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
Jun 06 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
Jun 05 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
Jun 04 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
Jun 03 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
May 31 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
May 30 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
May 29 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
May 28 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
May 27 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
May 24 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
May 23 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
May 22 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
May 21 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
May 20 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
May 17 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
May 16 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
May 15 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
May 14 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
May 13 2024	99.094	0.00	0.00%	99.094	99.094	99.094	0
May 10 2024	99.094	0.28	0.29%	99.094	99.094	99.094	10,000
May 09 2024	98.812	0.00	0.00%	98.812	98.812	98.812	0
May 08 2024	98.812	0.00	0.00%	98.812	98.812	98.812	0
May 07 2024	98.812	0.00	0.00%	98.812	98.812	98.812	0
May 06 2024	98.812	0.00	0.00%	98.812	98.812	98.812	0
May 03 2024	98.812	0.10	0.10%	98.812	98.812	98.812	4,000
May 02 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Apr 30 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Apr 29 2024	98.71	-1.05	-1.05%	98.743	98.743	98.71	18,400
Apr 26 2024	99.761	0.00	0.00%	99.761	99.761	99.761	0
Apr 25 2024	99.761	0.00	0.00%	99.761	99.761	99.761	0
Apr 24 2024	99.761	0.00	0.00%	99.761	99.761	99.761	0
Apr 23 2024	99.761	0.00	0.00%	99.761	99.761	99.761	0
Apr 22 2024	99.761	0.00	0.00%	99.761	99.761	99.761	0
Apr 19 2024	99.761	0.00	0.00%	99.761	99.761	99.761	0
Apr 18 2024	99.761	0.00	0.00%	99.761	99.761	99.761	0
Apr 17 2024	99.761	0.00	0.00%	99.761	99.761	99.761	0
Apr 16 2024	99.761	0.00	0.00%	99.761	99.761	99.761	0
Apr 15 2024	99.761	0.00	0.00%	99.761	99.761	99.761	0
Apr 12 2024	99.761	0.00	0.00%	99.761	99.761	99.761	0
Apr 11 2024	99.761	0.00	0.00%	99.761	99.761	99.761	0
Apr 10 2024	99.761	0.00	0.00%	99.761	99.761	99.761	0
Apr 09 2024	99.761	0.00	0.00%	99.761	99.761	99.761	0
Apr 08 2024	99.761	0.00	0.00%	99.761	99.761	99.761	0
Apr 05 2024	99.761	0.00	0.00%	99.761	99.761	99.761	0
Apr 04 2024	99.761	0.10	0.10%	99.761	99.761	99.761	5,000
Apr 03 2024	99.665	0.00	0.00%	99.665	99.665	99.665	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions