Republic of Poland More Historical Data - A3LS0Q | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Poland (A3LS0Q)
Republic of Poland (A3LS0Q) Historical

A3LS0Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Jun 28 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Jun 27 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Jun 26 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Jun 25 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Jun 24 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Jun 21 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Jun 20 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Jun 19 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Jun 18 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Jun 17 2024	99.20	0.40	0.40%	99.20	99.20	99.20	10,000
Jun 14 2024	98.80	-0.23	-0.23%	98.80	98.80	98.80	5,000
Jun 13 2024	99.03	-0.24	-0.24%	99.03	99.03	99.03	10,000
Jun 12 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
Jun 11 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
Jun 10 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
Jun 07 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
Jun 06 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
Jun 05 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
Jun 04 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
Jun 03 2024	99.27	-1.03	-1.02%	99.27	99.27	99.27	2,000
May 31 2024	100.295	0.00	0.00%	100.295	100.295	100.295	0
May 30 2024	100.295	0.00	0.00%	100.295	100.295	100.295	0
May 29 2024	100.295	0.00	0.00%	100.295	100.295	100.295	0
May 28 2024	100.295	0.00	0.00%	100.295	100.295	100.295	0
May 27 2024	100.295	0.00	0.00%	100.295	100.295	100.295	0
May 24 2024	100.295	0.00	0.00%	100.295	100.295	100.295	0
May 23 2024	100.295	0.00	0.00%	100.295	100.295	100.295	0
May 22 2024	100.295	0.00	0.00%	100.295	100.295	100.295	0
May 21 2024	100.295	-0.28	-0.27%	100.295	100.295	100.295	20,000
May 20 2024	100.57	0.00	0.00%	100.57	100.57	100.57	0
May 17 2024	100.57	0.64	0.64%	100.57	100.57	100.57	10,000
May 16 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
May 15 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
May 14 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
May 13 2024	99.93	0.38	0.38%	99.87	99.93	99.87	35,000
May 10 2024	99.551	0.00	0.00%	99.551	99.551	99.551	0
May 09 2024	99.551	0.00	0.00%	99.551	99.551	99.551	0
May 08 2024	99.551	0.00	0.00%	99.551	99.551	99.551	0
May 07 2024	99.551	0.00	0.00%	99.551	99.551	99.551	0
May 06 2024	99.551	1.05	1.07%	99.551	99.551	99.551	20,000
May 03 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 02 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Apr 30 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Apr 29 2024	98.50	-0.20	-0.20%	98.50	98.50	98.50	2,000
Apr 26 2024	98.70	0.00	0.00%	98.70	98.70	98.70	0
Apr 25 2024	98.70	-0.99	-0.99%	98.70	98.70	98.70	9,000
Apr 24 2024	99.69	0.00	0.00%	99.69	99.69	99.69	0
Apr 23 2024	99.69	0.00	0.00%	99.69	99.69	99.69	0
Apr 22 2024	99.69	0.00	0.00%	99.69	99.69	99.69	0
Apr 19 2024	99.69	0.00	0.00%	99.69	99.69	99.69	0
Apr 18 2024	99.69	0.00	0.00%	99.69	99.69	99.69	0
Apr 17 2024	99.69	0.00	0.00%	99.69	99.69	99.69	0
Apr 16 2024	99.69	0.00	0.00%	99.69	99.69	99.69	0
Apr 15 2024	99.69	0.00	0.00%	99.69	99.69	99.69	0
Apr 12 2024	99.69	0.00	0.00%	99.69	99.69	99.69	0
Apr 11 2024	99.69	-0.61	-0.61%	99.76	99.76	99.69	15,000
Apr 10 2024	100.30	0.31	0.31%	100.30	100.30	100.30	10,000
Apr 09 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
Apr 08 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
Apr 05 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
Apr 04 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
Apr 03 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0

Republic of Poland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions