Nestle Finance More Historical Data - A3LTNF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Nestle Finance International Ltd (A3LTNF)
Nestle Finance International Ltd (A3LTNF) Historical

A3LTNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	98.854	-0.08	-0.08%	98.854	98.854	98.854	20,000
Jun 28 2024	98.935	0.00	0.00%	98.935	98.935	98.935	0
Jun 27 2024	98.935	-0.74	-0.74%	98.935	98.935	98.935	50,000
Jun 26 2024	99.671	0.00	0.00%	99.671	99.671	99.671	0
Jun 25 2024	99.671	0.00	0.00%	99.671	99.671	99.671	0
Jun 24 2024	99.671	0.00	0.00%	99.671	99.671	99.671	0
Jun 21 2024	99.671	0.12	0.12%	99.671	99.671	99.671	15,000
Jun 20 2024	99.551	0.00	0.00%	99.551	99.551	99.551	0
Jun 19 2024	99.551	0.00	0.00%	99.551	99.551	99.551	0
Jun 18 2024	99.551	0.00	0.00%	99.551	99.551	99.551	0
Jun 17 2024	99.551	0.00	0.00%	99.551	99.551	99.551	0
Jun 14 2024	99.551	0.97	0.98%	99.555	99.555	99.551	50,000
Jun 13 2024	98.585	0.00	0.00%	98.585	98.585	98.585	0
Jun 12 2024	98.585	0.00	0.00%	98.585	98.585	98.585	0
Jun 11 2024	98.585	0.00	0.00%	98.585	98.585	98.585	0
Jun 10 2024	98.585	-0.28	-0.28%	98.585	98.585	98.585	10,000
Jun 07 2024	98.866	0.06	0.06%	98.868	98.868	98.866	55,000
Jun 06 2024	98.807	-0.27	-0.28%	99.192	99.192	98.807	40,000
Jun 05 2024	99.081	0.00	0.00%	99.081	99.081	99.081	0
Jun 04 2024	99.081	0.00	0.00%	99.081	99.081	99.081	0
Jun 03 2024	99.081	0.00	0.00%	99.081	99.081	99.081	0
May 31 2024	99.081	0.00	0.00%	99.081	99.081	99.081	0
May 30 2024	99.081	0.00	0.00%	99.081	99.081	99.081	0
May 29 2024	99.081	0.00	0.00%	99.081	99.081	99.081	0
May 28 2024	99.081	0.53	0.54%	98.944	99.081	98.944	200,000
May 27 2024	98.547	0.00	0.00%	98.547	98.547	98.547	0
May 24 2024	98.547	-1.28	-1.28%	98.547	98.547	98.547	5,000
May 23 2024	99.825	0.00	0.00%	99.825	99.825	99.825	0
May 22 2024	99.825	0.00	0.00%	99.825	99.825	99.825	0
May 21 2024	99.825	0.00	0.00%	99.825	99.825	99.825	0
May 20 2024	99.825	0.00	0.00%	99.825	99.825	99.825	0
May 17 2024	99.825	0.00	0.00%	99.825	99.825	99.825	0
May 16 2024	99.825	0.50	0.50%	99.825	99.825	99.825	15,000
May 15 2024	99.33	0.16	0.17%	99.33	99.33	99.33	50,000
May 14 2024	99.166	0.00	0.00%	99.166	99.166	99.166	0
May 13 2024	99.166	0.00	0.00%	99.166	99.166	99.166	0
May 10 2024	99.166	0.00	0.00%	99.166	99.166	99.166	0
May 09 2024	99.166	0.00	0.00%	99.166	99.166	99.166	0
May 08 2024	99.166	0.00	0.00%	99.166	99.166	99.166	0
May 07 2024	99.166	0.00	0.00%	99.166	99.166	99.166	0
May 06 2024	99.166	0.00	0.00%	99.166	99.166	99.166	0
May 03 2024	99.166	0.00	0.00%	99.166	99.166	99.166	0
May 02 2024	99.166	0.00	0.00%	99.166	99.166	99.166	0
Apr 30 2024	99.166	-0.10	-0.10%	99.166	99.166	99.166	24,000
Apr 29 2024	99.264	0.58	0.59%	99.264	99.264	99.264	5,000
Apr 26 2024	98.685	-0.18	-0.18%	98.685	98.685	98.685	25,000
Apr 25 2024	98.86	-0.01	-0.01%	98.69	98.86	98.69	15,000
Apr 24 2024	98.874	0.00	0.00%	98.874	98.874	98.874	0
Apr 23 2024	98.874	0.00	0.00%	98.874	98.874	98.874	0
Apr 22 2024	98.874	0.00	0.00%	98.874	98.874	98.874	0
Apr 19 2024	98.874	-0.11	-0.11%	99.09	99.09	98.874	65,000
Apr 18 2024	98.982	0.00	0.00%	98.982	98.982	98.982	0
Apr 17 2024	98.982	0.00	0.00%	98.982	98.982	98.982	0
Apr 16 2024	98.982	-0.81	-0.81%	98.982	98.982	98.982	5,000
Apr 15 2024	99.795	0.25	0.26%	99.795	99.795	99.795	10,000
Apr 12 2024	99.54	0.00	0.00%	99.54	99.54	99.54	0
Apr 11 2024	99.54	-0.41	-0.41%	99.613	99.613	99.54	25,000
Apr 10 2024	99.951	-0.14	-0.14%	99.951	99.951	99.951	10,000
Apr 09 2024	100.087	0.00	0.00%	100.087	100.087	100.087	0
Apr 08 2024	100.087	-0.47	-0.47%	100.087	100.087	100.087	25,000
Apr 05 2024	100.56	0.00	0.00%	100.56	100.56	100.56	0
Apr 04 2024	100.56	0.56	0.56%	100.56	100.56	100.56	10,000
Apr 03 2024	100.00	0.13	0.13%	99.995	100.029	99.995	45,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions