Republic of Hungary More Historical Data - A3LTSV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Hungary (A3LTSV)
Republic of Hungary (A3LTSV) Historical

A3LTSV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	99.49	0.00	0.00%	99.49	99.49	99.49	0
Jun 27 2024	99.49	-0.01	-0.01%	99.49	99.49	99.49	3,000
Jun 26 2024	99.50	-0.09	-0.09%	99.50	99.50	99.50	20,000
Jun 25 2024	99.59	0.00	0.00%	99.59	99.59	99.59	0
Jun 24 2024	99.59	0.16	0.16%	99.59	99.59	99.59	4,000
Jun 21 2024	99.427	0.15	0.15%	99.35	99.427	99.35	50,000
Jun 20 2024	99.28	0.00	0.00%	99.28	99.28	99.28	30,000
Jun 19 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Jun 18 2024	99.28	-0.17	-0.17%	99.28	99.28	99.28	10,000
Jun 17 2024	99.45	0.08	0.08%	99.45	99.45	99.45	10,000
Jun 14 2024	99.37	-0.15	-0.15%	99.37	99.37	99.37	43,000
Jun 13 2024	99.52	-0.07	-0.07%	99.52	99.52	99.52	25,000
Jun 12 2024	99.59	0.00	0.00%	99.59	99.59	99.59	0
Jun 11 2024	99.59	0.00	0.00%	99.59	99.59	99.59	0
Jun 10 2024	99.59	-0.16	-0.16%	99.59	99.59	99.59	5,000
Jun 07 2024	99.75	-0.08	-0.08%	99.74	99.75	99.71	40,000
Jun 06 2024	99.83	0.05	0.05%	99.70	99.83	99.70	35,000
Jun 05 2024	99.78	0.00	0.00%	99.78	99.78	99.78	0
Jun 04 2024	99.78	0.05	0.05%	99.78	99.78	99.78	8,000
Jun 03 2024	99.73	-0.39	-0.39%	99.75	99.75	99.70	38,000
May 31 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
May 30 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
May 29 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
May 28 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
May 27 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
May 24 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
May 23 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
May 22 2024	100.12	-0.04	-0.04%	100.12	100.12	100.12	25,000
May 21 2024	100.16	-0.16	-0.16%	100.115	100.16	100.115	7,000
May 20 2024	100.32	0.00	0.00%	100.32	100.32	100.32	0
May 17 2024	100.32	0.41	0.41%	100.32	100.32	100.32	27,000
May 16 2024	99.91	0.17	0.17%	99.91	99.91	99.91	15,000
May 15 2024	99.74	0.00	0.00%	99.74	99.74	99.74	0
May 14 2024	99.74	0.00	0.00%	99.74	99.74	99.74	0
May 13 2024	99.74	0.27	0.27%	99.50	99.74	99.50	50,000
May 10 2024	99.47	0.00	0.00%	99.47	99.47	99.47	0
May 09 2024	99.47	-0.27	-0.27%	99.47	99.47	99.47	5,000
May 08 2024	99.74	-0.09	-0.09%	99.85	99.85	99.74	23,000
May 07 2024	99.826	0.26	0.26%	99.559	99.826	99.559	60,000
May 06 2024	99.57	0.25	0.25%	99.57	99.57	99.57	1,000
May 03 2024	99.321	0.00	0.00%	99.321	99.321	99.321	0
May 02 2024	99.321	0.17	0.17%	99.321	99.321	99.321	4,000
Apr 30 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Apr 29 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Apr 26 2024	99.15	-0.19	-0.19%	99.00	99.15	99.00	22,000
Apr 25 2024	99.34	0.00	0.00%	99.34	99.34	99.34	0
Apr 24 2024	99.34	0.11	0.11%	99.34	99.34	99.34	20,000
Apr 23 2024	99.23	0.00	0.00%	99.23	99.23	99.23	0
Apr 22 2024	99.23	-0.19	-0.19%	99.23	99.23	99.23	2,000
Apr 19 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
Apr 18 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
Apr 17 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
Apr 16 2024	99.42	-0.12	-0.12%	99.42	99.42	99.42	30,000
Apr 15 2024	99.54	-0.09	-0.09%	99.70	99.70	99.48	31,000
Apr 12 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0
Apr 11 2024	99.63	-0.17	-0.17%	99.64	99.64	99.63	30,000
Apr 10 2024	99.80	-0.03	-0.03%	100.05	100.05	99.80	105,000
Apr 09 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
Apr 08 2024	99.83	-0.08	-0.08%	99.83	99.83	99.83	10,000
Apr 05 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
Apr 04 2024	99.91	0.18	0.18%	99.91	99.91	99.91	5,000
Apr 03 2024	99.734	-0.27	-0.27%	99.734	99.734	99.734	10,000
Apr 02 2024	100.00	0.00	0.00%	100.00	100.00	100.00	15,000

Republic of Hungary

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions