Republic of Romania More Historical Data - A3LU3A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (A3LU3A)
Republic of Romania (A3LU3A) Historical

A3LU3A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	99.57	0.00	0.00%	99.57	99.57	99.57	0
Jun 27 2024	99.57	-0.15	-0.15%	99.57	99.57	99.57	10,000
Jun 26 2024	99.72	-0.02	-0.02%	99.72	99.72	99.72	10,000
Jun 25 2024	99.74	0.00	0.00%	99.74	99.74	99.74	0
Jun 24 2024	99.74	0.00	0.00%	99.74	99.74	99.74	0
Jun 21 2024	99.74	0.32	0.32%	99.74	99.74	99.74	5,000
Jun 20 2024	99.419	0.00	0.00%	99.419	99.419	99.419	0
Jun 19 2024	99.419	0.12	0.12%	99.419	99.419	99.419	7,000
Jun 18 2024	99.30	0.19	0.19%	99.191	99.30	99.191	38,000
Jun 17 2024	99.11	-0.39	-0.39%	99.11	99.11	99.11	8,000
Jun 14 2024	99.50	-0.11	-0.11%	99.50	99.50	99.50	25,000
Jun 13 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
Jun 12 2024	99.61	-0.10	-0.10%	99.61	99.61	99.61	20,000
Jun 11 2024	99.71	-0.05	-0.05%	99.77	99.77	99.71	14,000
Jun 10 2024	99.76	-0.52	-0.52%	99.99	99.99	99.73	54,000
Jun 07 2024	100.28	0.00	0.00%	100.28	100.28	100.28	0
Jun 06 2024	100.28	-0.03	-0.03%	100.42	100.42	100.28	35,000
Jun 05 2024	100.312	0.00	0.00%	100.312	100.312	100.312	0
Jun 04 2024	100.312	0.26	0.26%	100.312	100.312	100.312	20,000
Jun 03 2024	100.05	0.00	0.00%	100.05	100.05	100.05	0
May 31 2024	100.05	0.05	0.05%	100.00	100.05	100.00	24,000
May 30 2024	100.00	0.00	0.00%	99.90	100.00	99.892	145,000
May 29 2024	100.00	-0.39	-0.39%	100.30	100.30	100.00	59,000
May 28 2024	100.39	0.12	0.12%	100.39	100.39	100.39	10,000
May 27 2024	100.27	-0.03	-0.03%	100.34	100.34	100.27	46,000
May 24 2024	100.30	-0.01	-0.01%	100.47	100.47	100.30	38,000
May 23 2024	100.31	-0.20	-0.19%	100.31	100.31	100.31	100,000
May 22 2024	100.505	0.00	0.00%	100.505	100.505	100.505	0
May 21 2024	100.505	-0.31	-0.30%	100.85	100.85	100.505	25,000
May 20 2024	100.81	0.00	0.00%	100.81	100.81	100.81	0
May 17 2024	100.81	-0.13	-0.13%	101.15	101.15	100.81	20,000
May 16 2024	100.94	0.79	0.79%	100.94	100.94	100.94	8,000
May 15 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
May 14 2024	100.15	0.25	0.25%	100.15	100.15	100.15	10,000
May 13 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
May 10 2024	99.90	-0.42	-0.42%	100.255	100.255	99.90	64,000
May 09 2024	100.32	-0.04	-0.03%	100.32	100.32	100.32	1,000
May 08 2024	100.355	0.36	0.36%	100.535	100.535	100.355	20,000
May 07 2024	99.995	0.00	0.00%	99.995	99.995	99.995	0
May 06 2024	99.995	0.00	0.00%	99.995	99.995	99.995	0
May 03 2024	99.995	0.20	0.21%	99.945	99.995	99.945	17,000
May 02 2024	99.79	0.09	0.09%	99.90	99.90	99.79	47,000
Apr 30 2024	99.70	0.34	0.34%	99.70	99.70	99.70	15,000
Apr 29 2024	99.365	0.02	0.02%	99.365	99.365	99.365	15,000
Apr 26 2024	99.35	-0.29	-0.29%	99.35	99.35	99.33	18,000
Apr 25 2024	99.64	-0.16	-0.16%	99.60	99.65	99.60	19,000
Apr 24 2024	99.80	0.09	0.09%	99.80	99.80	99.80	10,000
Apr 23 2024	99.71	0.00	0.00%	99.71	99.71	99.71	0
Apr 22 2024	99.71	-0.13	-0.13%	99.691	99.71	99.691	11,000
Apr 19 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
Apr 18 2024	99.84	0.19	0.19%	99.918	99.918	99.84	46,000
Apr 17 2024	99.65	0.04	0.04%	99.65	99.65	99.65	15,000
Apr 16 2024	99.612	-0.74	-0.74%	99.612	99.612	99.612	15,000
Apr 15 2024	100.35	-0.01	-0.01%	100.221	100.35	100.221	25,000
Apr 12 2024	100.359	-0.46	-0.46%	100.231	100.39	100.231	23,000
Apr 11 2024	100.82	0.00	0.00%	100.82	100.82	100.82	0
Apr 10 2024	100.82	-0.02	-0.02%	100.82	100.82	100.82	5,000
Apr 09 2024	100.84	0.11	0.11%	100.84	100.84	100.84	9,000
Apr 08 2024	100.73	-0.08	-0.08%	100.75	100.75	100.73	4,000
Apr 05 2024	100.811	0.03	0.03%	100.811	100.811	100.811	12,000
Apr 04 2024	100.781	0.19	0.19%	100.56	100.781	100.56	29,000
Apr 03 2024	100.59	-0.17	-0.17%	100.60	100.60	100.59	20,000

Republic of Romania

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions