Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
A3MP5Q Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 82.111 | 0.00 | 0.00% | 82.111 | 82.111 | 82.111 | 0 |
| Jun 27 2024 | 82.111 | 0.09 | 0.11% | 82.111 | 82.111 | 82.111 | 2,000 |
| Jun 26 2024 | 82.024 | -0.44 | -0.54% | 82.024 | 82.024 | 82.024 | 3,000 |
| Jun 25 2024 | 82.469 | 0.33 | 0.40% | 82.469 | 82.469 | 82.469 | 1,000 |
| Jun 24 2024 | 82.141 | 0.00 | 0.00% | 82.141 | 82.141 | 82.141 | 0 |
| Jun 21 2024 | 82.141 | 0.14 | 0.18% | 82.861 | 82.861 | 82.141 | 4,000 |
| Jun 20 2024 | 81.997 | -0.63 | -0.76% | 81.997 | 81.997 | 81.997 | 1,000 |
| Jun 19 2024 | 82.626 | 0.77 | 0.94% | 82.626 | 82.626 | 82.626 | 24,000 |
| Jun 18 2024 | 81.855 | -0.74 | -0.90% | 82.489 | 82.559 | 81.855 | 27,000 |
| Jun 17 2024 | 82.599 | 0.14 | 0.17% | 82.599 | 82.599 | 82.599 | 13,000 |
| Jun 14 2024 | 82.46 | 1.03 | 1.26% | 82.403 | 82.46 | 82.403 | 6,000 |
| Jun 13 2024 | 81.431 | 0.00 | 0.00% | 81.431 | 81.431 | 81.431 | 0 |
| Jun 12 2024 | 81.431 | 0.06 | 0.07% | 81.431 | 81.431 | 81.431 | 27,000 |
| Jun 11 2024 | 81.371 | 0.20 | 0.25% | 81.23 | 81.371 | 81.23 | 20,000 |
| Jun 10 2024 | 81.171 | -0.42 | -0.51% | 81.719 | 81.719 | 81.171 | 15,000 |
| Jun 07 2024 | 81.586 | -0.20 | -0.25% | 82.039 | 82.039 | 81.586 | 8,000 |
| Jun 06 2024 | 81.789 | 0.00 | 0.00% | 81.789 | 81.789 | 81.789 | 0 |
| Jun 05 2024 | 81.789 | 0.00 | 0.00% | 81.789 | 81.789 | 81.789 | 0 |
| Jun 04 2024 | 81.789 | 0.00 | 0.00% | 81.789 | 81.789 | 81.789 | 0 |
| Jun 03 2024 | 81.789 | 0.60 | 0.74% | 81.899 | 81.899 | 81.789 | 26,000 |
| May 31 2024 | 81.187 | 0.19 | 0.23% | 81.179 | 81.187 | 81.179 | 19,000 |
| May 30 2024 | 81.001 | 0.00 | 0.00% | 81.001 | 81.001 | 81.001 | 0 |
| May 29 2024 | 81.001 | -0.43 | -0.53% | 81.166 | 81.351 | 81.001 | 6,000 |
| May 28 2024 | 81.431 | -0.25 | -0.30% | 81.431 | 81.431 | 81.431 | 3,000 |
| May 27 2024 | 81.676 | 0.47 | 0.58% | 81.676 | 81.676 | 81.676 | 1,000 |
| May 24 2024 | 81.206 | -0.02 | -0.02% | 81.206 | 81.206 | 81.206 | 10,000 |
| May 23 2024 | 81.226 | -1.14 | -1.39% | 81.226 | 81.226 | 81.226 | 4,000 |
| May 22 2024 | 82.369 | 0.00 | 0.00% | 82.369 | 82.369 | 82.369 | 0 |
| May 21 2024 | 82.369 | 0.11 | 0.14% | 81.781 | 82.369 | 81.781 | 16,000 |
| May 20 2024 | 82.255 | 0.00 | 0.00% | 82.255 | 82.255 | 82.255 | 0 |
| May 17 2024 | 82.255 | -0.49 | -0.60% | 81.936 | 82.255 | 81.821 | 17,000 |
| May 16 2024 | 82.749 | 0.00 | 0.00% | 82.749 | 82.749 | 82.749 | 0 |
| May 15 2024 | 82.749 | 1.10 | 1.34% | 82.729 | 82.749 | 82.729 | 6,000 |
| May 14 2024 | 81.651 | -0.25 | -0.30% | 82.369 | 82.369 | 81.651 | 18,000 |
| May 13 2024 | 81.898 | 0.05 | 0.06% | 81.898 | 81.898 | 81.898 | 17,000 |
| May 10 2024 | 81.845 | -0.27 | -0.32% | 81.845 | 81.845 | 81.845 | 12,000 |
| May 09 2024 | 82.11 | 0.00 | 0.00% | 82.11 | 82.11 | 82.11 | 0 |
| May 08 2024 | 82.11 | -0.22 | -0.27% | 82.15 | 82.15 | 82.11 | 5,000 |
| May 07 2024 | 82.33 | -0.38 | -0.46% | 82.87 | 82.95 | 82.33 | 39,000 |
| May 06 2024 | 82.71 | 0.71 | 0.87% | 82.71 | 82.71 | 82.71 | 14,000 |
| May 03 2024 | 82.00 | -0.14 | -0.17% | 82.655 | 82.655 | 82.00 | 8,000 |
| May 02 2024 | 82.14 | 0.00 | 0.00% | 82.14 | 82.14 | 82.14 | 0 |
| Apr 30 2024 | 82.14 | 0.02 | 0.03% | 82.14 | 82.14 | 82.14 | 6,000 |
| Apr 29 2024 | 82.117 | 0.00 | 0.00% | 82.117 | 82.117 | 82.117 | 0 |
| Apr 26 2024 | 82.117 | 1.08 | 1.33% | 82.117 | 82.117 | 82.117 | 41,000 |
| Apr 25 2024 | 81.04 | -0.76 | -0.93% | 82.055 | 82.055 | 81.04 | 5,000 |
| Apr 24 2024 | 81.80 | 0.00 | 0.00% | 81.80 | 81.80 | 81.80 | 0 |
| Apr 23 2024 | 81.80 | 0.00 | 0.00% | 81.80 | 81.80 | 81.80 | 0 |
| Apr 22 2024 | 81.80 | -0.01 | -0.01% | 82.34 | 82.34 | 81.80 | 18,000 |
| Apr 19 2024 | 81.81 | 0.05 | 0.06% | 81.81 | 81.81 | 81.81 | 8,000 |
| Apr 18 2024 | 81.76 | -0.09 | -0.11% | 81.985 | 82.355 | 81.76 | 7,000 |
| Apr 17 2024 | 81.85 | -0.37 | -0.45% | 81.85 | 81.85 | 81.85 | 5,000 |
| Apr 16 2024 | 82.22 | -0.21 | -0.25% | 82.22 | 82.22 | 82.22 | 6,000 |
| Apr 15 2024 | 82.43 | -0.22 | -0.27% | 82.035 | 82.431 | 82.035 | 10,000 |
| Apr 12 2024 | 82.65 | 0.65 | 0.79% | 82.888 | 82.913 | 82.65 | 8,000 |
| Apr 11 2024 | 82.00 | -0.30 | -0.36% | 82.195 | 82.325 | 82.00 | 80,000 |
| Apr 10 2024 | 82.30 | -0.95 | -1.14% | 82.74 | 82.74 | 82.30 | 18,000 |
| Apr 09 2024 | 83.25 | 0.90 | 1.09% | 82.71 | 83.25 | 82.71 | 5,000 |
| Apr 08 2024 | 82.35 | -0.50 | -0.61% | 82.35 | 82.35 | 82.35 | 29,000 |
| Apr 05 2024 | 82.852 | 0.00 | 0.00% | 82.852 | 82.852 | 82.852 | 0 |
| Apr 04 2024 | 82.852 | 0.36 | 0.44% | 83.34 | 83.34 | 82.852 | 27,000 |
| Apr 03 2024 | 82.49 | -0.24 | -0.29% | 82.49 | 82.49 | 82.49 | 6,000 |
| Apr 02 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 82.73 | 0 |
