ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,809.55
0.83%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. SUNfarming GmbH (A3MQM7)

  7. SUNfarming GmbH (A3MQM7) Historical

SUNfarming GmbH

SUNfarming GmbH (A3MQM7)

TG
95.745
0.00
(0.00%)
Closed June 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171960642096.9900.0096.9996.9996.990
171952002096.9900.0096.9996.9996.990
171943362096.9900.0096.9996.9996.990
171934722096.9900.0096.9996.9996.990
171926082096.9900.0096.9996.9996.990
171900162096.9900.0096.9996.9996.990
171891522096.9900.0096.9996.9996.990
171882882096.9900.0096.9996.9996.990
171874242096.9900.0096.9996.9996.990
171865602096.9900.0096.9996.9996.990
171839682096.9900.0096.9996.9996.990
171831042096.9900.0096.9996.9996.990
171822402096.9900.0096.9996.9996.990
171813762096.9900.0096.9996.9996.990
171805122096.9900.0096.9996.9996.990
171779202096.9900.0096.9996.9996.990
171770562096.9900.0096.9996.9996.990
171761922096.991.992.0996.9996.9996.995000
17175328209500.009595950
171744642095-1.99-2.059595952000
171718722096.9900.0096.9996.9996.990
171710082096.9900.0096.9996.9996.990
171701442096.9900.0096.9996.9996.990
171692802096.991.992.0996.9996.9996.995000
1716841560950.010.0195959514000
171658242094.9900.0094.9994.9994.990
171649602094.9900.0094.9994.9994.990
171640962094.9900.0094.9994.9994.994000
171632316094.9900.0094.9994.9994.9910000
171623682094.9900.0094.9994.9994.990
171597762094.99-1.01-1.0594.9994.9994.9910000
17158912209600.009696960
17158048209600.009696960
17157184209600.009696960
17156320209600.009696960
17153728209600.009696960
17152864209600.009696960
17152000209600.009696960
17151136209600.009696960
17150272209600.009696960
171476802096-0.99-1.029496944000
171468162096.9900.0096.9996.9996.990
171450882096.9900.0096.9996.9996.990
171442242096.9900.0096.9996.9996.990
171416322096.991.992.0996.9996.9996.995000
17140768209500.009595950
17139904209500.009595950
17139040209500.009595950
17138176209500.009595950
17135584209500.009696956000
17134720209500.009595950
17133856209500.009595950
17132992209500.009595950
17132128209500.009595950
1712953620950.060.069595958000
171286722094.9400.0094.9494.9494.940
171278082094.9400.0094.9494.9494.940
171269442094.9400.0094.9494.9494.940
171260802094.9400.0094.9494.9494.940
171234882094.94-0.06-0.0694.9494.9494.9410000
171226236095-7-6.8695.0195.019518000
17121759601029.510.2793.710293.7100000
171203760092.500.0092.592.592.50

Your Recent History

TG
A3MQM7
SUNfarming
LSE
SZ13
Barclays 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved