ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,257.60
0.49%
Dow Jones
39,169.52
0.13%
Brent Oil
86.53
1.67%
Bitcoin
62,775.84
0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. SUNfarming GmbH (A3MQM7)

  7. SUNfarming GmbH (A3MQM7) Historical

A3MQM7 SUNfarming GmbH

96.52
0.775 (0.81%)
Jul 01 2024 - Closed
Realtime Data

A3MQM7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
Jun 27 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
Jun 26 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
Jun 25 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
Jun 24 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
Jun 21 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
Jun 20 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
Jun 19 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
Jun 18 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
Jun 17 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
Jun 14 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
Jun 13 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
Jun 12 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
Jun 11 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
Jun 10 2024 98.00 1.01 1.04% 98.00 98.00 98.00 7,000
Jun 07 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
Jun 06 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
Jun 05 2024 96.99 1.99 2.09% 96.99 96.99 96.99 5,000
Jun 04 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
Jun 03 2024 95.00 -1.99 -2.05% 95.00 95.00 95.00 2,000
May 31 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
May 30 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
May 29 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
May 28 2024 96.99 1.99 2.09% 96.99 96.99 96.99 5,000
May 27 2024 95.00 0.01 0.01% 95.00 95.00 95.00 14,000
May 24 2024 94.99 0.00 0.00% 94.99 94.99 94.99 0
May 23 2024 94.99 0.00 0.00% 94.99 94.99 94.99 0
May 22 2024 94.99 0.00 0.00% 94.99 94.99 94.99 4,000
May 21 2024 94.99 0.00 0.00% 94.99 94.99 94.99 10,000
May 20 2024 94.99 0.00 0.00% 94.99 94.99 94.99 0
May 17 2024 94.99 -1.01 -1.05% 94.99 94.99 94.99 10,000
May 16 2024 96.00 0.00 0.00% 96.00 96.00 96.00 0
May 15 2024 96.00 0.00 0.00% 96.00 96.00 96.00 0
May 14 2024 96.00 0.00 0.00% 96.00 96.00 96.00 0
May 13 2024 96.00 0.00 0.00% 96.00 96.00 96.00 0
May 10 2024 96.00 0.00 0.00% 96.00 96.00 96.00 0
May 09 2024 96.00 0.00 0.00% 96.00 96.00 96.00 0
May 08 2024 96.00 0.00 0.00% 96.00 96.00 96.00 0
May 07 2024 96.00 0.00 0.00% 96.00 96.00 96.00 0
May 06 2024 96.00 0.00 0.00% 96.00 96.00 96.00 0
May 03 2024 96.00 -0.99 -1.02% 94.00 96.00 94.00 4,000
May 02 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
Apr 30 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
Apr 29 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
Apr 26 2024 96.99 1.99 2.09% 96.99 96.99 96.99 5,000
Apr 25 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
Apr 24 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
Apr 23 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
Apr 22 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
Apr 19 2024 95.00 0.00 0.00% 96.00 96.00 95.00 6,000
Apr 18 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
Apr 17 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
Apr 16 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
Apr 15 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
Apr 12 2024 95.00 0.06 0.06% 95.00 95.00 95.00 8,000
Apr 11 2024 94.94 0.00 0.00% 94.94 94.94 94.94 0
Apr 10 2024 94.94 0.00 0.00% 94.94 94.94 94.94 0
Apr 09 2024 94.94 0.00 0.00% 94.94 94.94 94.94 0
Apr 08 2024 94.94 0.00 0.00% 94.94 94.94 94.94 0
Apr 05 2024 94.94 -0.06 -0.06% 94.94 94.94 94.94 10,000
Apr 04 2024 95.00 -7.00 -6.86% 95.01 95.01 95.00 18,000
Apr 03 2024 102.00 9.50 10.27% 93.70 102.00 93.70 100,000

Your Recent History

TG
A3MQM7
SUNfarming
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved