Polestar Automotive Hold... More Historical Data - A4N1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Polestar Automotive Holding UK PLC (A4N1)
Polestar Automotive Holding UK PLC (A4N1) Historical

A4N1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.714	-0.05	-6.54%	0.788	0.788	0.692	149,658
Jun 27 2024	0.764	0.096	14.37%	0.662	0.784	0.64	607,375
Jun 26 2024	0.668	0.038	6.03%	0.676	0.676	0.61	204,995
Jun 25 2024	0.63	-0.026	-3.96%	0.678	0.684	0.628	175,297
Jun 24 2024	0.656	-0.014	-2.09%	0.70	0.734	0.646	384,542
Jun 21 2024	0.67	0.014	2.13%	0.674	0.698	0.616	257,671
Jun 20 2024	0.656	-0.082	-11.11%	0.728	0.736	0.636	619,502
Jun 19 2024	0.738	0.096	14.95%	0.67	0.75	0.67	300,428
Jun 18 2024	0.642	-0.148	-18.73%	0.794	0.806	0.642	318,621
Jun 17 2024	0.79	0.154	24.21%	0.648	0.82	0.632	254,178
Jun 14 2024	0.636	-0.042	-6.19%	0.694	0.698	0.636	34,103
Jun 13 2024	0.678	-0.042	-5.83%	0.732	0.732	0.668	88,884
Jun 12 2024	0.72	0.008	1.12%	0.724	0.726	0.70	35,039
Jun 11 2024	0.712	-0.03	-4.04%	0.742	0.764	0.71	60,930
Jun 10 2024	0.742	0.018	2.49%	0.738	0.742	0.714	25,384
Jun 07 2024	0.724	-0.02	-2.69%	0.756	0.768	0.72	44,113
Jun 06 2024	0.744	0.04	5.68%	0.722	0.75	0.704	46,159
Jun 05 2024	0.704	0.008	1.15%	0.718	0.748	0.696	68,945
Jun 04 2024	0.696	-0.048	-6.45%	0.778	0.778	0.696	108,569
Jun 03 2024	0.744	0.014	1.92%	0.758	0.784	0.73	71,342
May 31 2024	0.73	0.028	3.99%	0.684	0.786	0.684	185,455
May 30 2024	0.702	0.01	1.45%	0.652	0.722	0.65	109,585
May 29 2024	0.692	-0.022	-3.08%	0.742	0.748	0.668	122,011
May 28 2024	0.714	-0.042	-5.56%	0.754	0.768	0.71	95,657
May 27 2024	0.756	0.032	4.42%	0.73	0.778	0.722	171,038
May 24 2024	0.724	-0.048	-6.22%	0.782	0.808	0.69	150,618
May 23 2024	0.772	-0.084	-9.81%	0.868	0.888	0.698	158,383
May 22 2024	0.856	-0.024	-2.73%	0.906	0.956	0.842	122,180
May 21 2024	0.88	-0.155	-14.98%	1.03	1.045	0.88	179,110
May 20 2024	1.035	-0.07	-6.33%	1.165	1.175	1.02	142,873
May 17 2024	1.105	-0.11	-8.68%	1.21	1.245	1.085	161,585
May 16 2024	1.21	-0.01	-0.82%	1.27	1.28	1.185	22,435
May 15 2024	1.22	-0.01	-0.41%	1.21	1.275	1.20	22,790
May 14 2024	1.225	-0.01	-0.81%	1.245	1.32	1.215	33,663
May 13 2024	1.235	0.05	4.22%	1.20	1.24	1.16	5,302
May 10 2024	1.185	-0.08	-5.95%	1.245	1.305	1.18	34,874
May 09 2024	1.26	0.03	2.44%	1.225	1.27	1.215	26,468
May 08 2024	1.23	0.02	1.65%	1.24	1.24	1.195	5,479
May 07 2024	1.21	0.00	0.00%	1.25	1.265	1.20	10,563
May 06 2024	1.21	-0.04	-3.20%	1.23	1.29	1.20	13,737
May 03 2024	1.25	-0.03	-2.34%	1.305	1.335	1.24	34,558
May 02 2024	1.28	-0.02	-1.54%	1.275	1.36	1.24	126,279
Apr 30 2024	1.30	0.15	13.04%	1.165	1.31	1.12	54,580
Apr 29 2024	1.15	0.04	4.07%	1.08	1.17	1.08	50,439
Apr 26 2024	1.105	0.02	1.84%	1.10	1.14	1.09	44,839
Apr 25 2024	1.085	-0.10	-8.05%	1.165	1.175	1.085	72,207
Apr 24 2024	1.18	-0.02	-1.67%	1.23	1.24	1.13	58,465
Apr 23 2024	1.20	-0.03	-2.04%	1.26	1.285	1.175	21,811
Apr 22 2024	1.225	0.00	0.00%	1.29	1.295	1.20	33,017
Apr 19 2024	1.225	-0.08	-5.77%	1.225	1.325	1.205	113,411
Apr 18 2024	1.30	0.07	5.69%	1.205	1.33	1.19	25,857
Apr 17 2024	1.23	0.01	0.82%	1.25	1.25	1.18	24,188
Apr 16 2024	1.22	-0.04	-2.79%	1.265	1.265	1.19	38,273
Apr 15 2024	1.255	-0.11	-8.06%	1.415	1.415	1.17	130,095
Apr 12 2024	1.365	0.00	0.00%	1.395	1.425	1.345	36,200
Apr 11 2024	1.365	-0.12	-8.08%	1.47	1.55	1.34	41,451
Apr 10 2024	1.485	-0.02	-1.00%	1.55	1.55	1.455	12,956
Apr 09 2024	1.50	-0.05	-3.23%	1.575	1.60	1.46	36,361
Apr 08 2024	1.55	0.11	7.27%	1.455	1.58	1.41	58,260
Apr 05 2024	1.445	0.03	2.12%	1.41	1.455	1.405	6,048
Apr 04 2024	1.415	-0.01	-0.70%	1.48	1.485	1.41	38,095
Apr 03 2024	1.425	0.00	0.00%	1.385	1.44	1.38	6,128
Apr 02 2024	1.425	-0.05	-3.39%	1.48	1.48	1.38	16,450

Polestar Automotive Hold...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions