KFW Historical Data - A4SAW7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
KFW (A4SAW7)
KFW (A4SAW7) Historical

KFW (A4SAW7)

98.66

-0.208

(-0.21%)

Closed June 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	98.768	0	0.00	98.768	98.768	98.768	0
1719520020	98.768	0	0.00	98.768	98.768	98.768	0
1719433620	98.768	0	0.00	98.768	98.768	98.768	0
1719347220	98.768	0	0.00	98.768	98.768	98.768	0
1719260820	98.768	0	0.00	98.768	98.768	98.768	0
1719001620	98.768	0	0.00	98.768	98.768	98.768	0
1718915220	98.768	0	0.00	98.768	98.768	98.768	0
1718828820	98.768	0	0.00	98.768	98.768	98.768	0
1718742420	98.768	0	0.00	98.768	98.768	98.768	0
1718656020	98.768	0	0.00	98.768	98.768	98.768	0
1718396820	98.768	0	0.00	98.768	98.768	98.768	0
1718310420	98.768	0	0.00	98.768	98.768	98.768	0
1718224020	98.768	0	0.00	98.768	98.768	98.768	0
1718137620	98.768	0	0.00	98.768	98.768	98.768	0
1718051220	98.768	0	0.00	98.768	98.768	98.768	0
1717792020	98.768	0	0.00	98.768	98.768	98.768	0
1717705620	98.768	0	0.00	98.768	98.768	98.768	0
1717619220	98.768	0	0.00	98.768	98.768	98.768	0
1717532820	98.768	0	0.00	98.768	98.768	98.768	0
1717446420	98.768	0	0.00	98.768	98.768	98.768	0
1717187220	98.768	0	0.00	98.768	98.768	98.768	0
1717100820	98.768	0	0.00	98.768	98.768	98.768	0
1717014420	98.768	0	0.00	98.768	98.768	98.768	0
1716928020	98.768	0	0.00	98.768	98.768	98.768	0
1716841620	98.768	0	0.00	98.768	98.768	98.768	0
1716582420	98.768	0	0.00	98.768	98.768	98.768	0
1716496020	98.768	0	0.00	98.768	98.768	98.768	0
1716409620	98.768	0	0.00	98.768	98.768	98.768	0
1716323220	98.768	0	0.00	98.768	98.768	98.768	0
1716236820	98.768	0	0.00	98.768	98.768	98.768	0
1715977620	98.768	0	0.00	98.768	98.768	98.768	0
1715891220	98.768	0	0.00	98.768	98.768	98.768	0
1715804820	98.768	0	0.00	98.768	98.768	98.768	0
1715718420	98.768	0	0.00	98.768	98.768	98.768	0
1715632020	98.768	0	0.00	98.768	98.768	98.768	0
1715372820	98.768	0	0.00	98.768	98.768	98.768	0
1715286420	98.768	0	0.00	98.768	98.768	98.768	0
1715200020	98.768	0	0.00	98.768	98.768	98.768	0
1715113620	98.768	0	0.00	98.768	98.768	98.768	0
1715027220	98.768	0	0.00	98.768	98.768	98.768	0
1714768020	98.768	0.44	0.45	98.768	98.768	98.768	15000
1714681620	98.327	0	0.00	98.327	98.327	98.327	0
1714508820	98.327	0	0.00	98.327	98.327	98.327	0
1714422420	98.327	0	0.00	98.327	98.327	98.327	0
1714163220	98.327	-1.89	-1.89	98.327	98.327	98.327	10000
1714024800	100.22	0	0.00	100.22	100.22	100.22	0
1713938400	100.22	0	0.00	100.22	100.22	100.22	0
1713852000	100.22	0	0.00	100.22	100.22	100.22	0
1713765600	100.22	0	0.00	100.22	100.22	100.22	0
1713506400	100.22	0	0.00	100.22	100.22	100.22	0
1713420000	100.22	0	0.00	100.22	100.22	100.22	0
1713333600	100.22	0	0.00	100.22	100.22	100.22	0
1713247200	100.22	0	0.00	100.22	100.22	100.22	0
1713160800	100.22	0	0.00	100.22	100.22	100.22	0
1712901600	100.22	0	0.00	100.22	100.22	100.22	0
1712815200	100.22	0	0.00	100.22	100.22	100.22	0
1712728800	100.22	0	0.00	100.22	100.22	100.22	0
1712642400	100.22	0	0.00	100.22	100.22	100.22	0
1712556000	100.22	0	0.00	100.22	100.22	100.22	0
1712296800	100.22	0	0.00	100.22	100.22	100.22	0
1712210400	100.22	0	0.00	100.22	100.22	100.22	0
1712124000	100.22	0	0.00	100.22	100.22	100.22	0
1712037600	100.22	0	0.00	100.22	100.22	100.22	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions