ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,939.96
1.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Drone Delivery Canada Corp (ABBA)

  7. Drone Delivery Canada Corp (ABBA) Historical

ABBA Drone Delivery Canada Corp

0.1298
0.00 (0.00%)
Jun 28 2024 - Closed
Realtime Data

ABBA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.1242 -0.0036 -2.82% 0.129 0.129 0.1242 36,001
Jun 27 2024 0.1278 0.0066 5.45% 0.1198 0.1314 0.1198 6,711
Jun 26 2024 0.1212 -0.0172 -12.43% 0.1236 0.1296 0.1212 28,242
Jun 25 2024 0.1384 0.00 0.00% 0.1384 0.1384 0.1384 0.00
Jun 24 2024 0.1384 0.0106 8.29% 0.1364 0.1384 0.1296 21,275
Jun 21 2024 0.1278 -0.0138 -9.75% 0.1334 0.1334 0.1278 10,250
Jun 20 2024 0.1416 0.0078 5.83% 0.1326 0.1416 0.1326 5,526
Jun 19 2024 0.1338 -0.0082 -5.77% 0.134 0.14 0.1338 10,849
Jun 18 2024 0.142 -0.008 -5.33% 0.1402 0.1422 0.1402 22,830
Jun 17 2024 0.15 0.0092 6.53% 0.1464 0.15 0.1436 6,925
Jun 14 2024 0.1408 -0.0092 -6.13% 0.1408 0.1408 0.1408 300
Jun 13 2024 0.15 0.0066 4.60% 0.1414 0.1502 0.14 53,190
Jun 12 2024 0.1434 0.003 2.14% 0.141 0.1434 0.141 2,151
Jun 11 2024 0.1404 -0.0034 -2.36% 0.1384 0.1404 0.1384 3,700
Jun 10 2024 0.1438 0.0012 0.84% 0.1416 0.1442 0.1416 14,267
Jun 07 2024 0.1426 0.0004 0.28% 0.1478 0.1478 0.1426 11,410
Jun 06 2024 0.1422 0.0022 1.57% 0.1514 0.1514 0.1422 3,405
Jun 05 2024 0.14 -0.0066 -4.50% 0.14 0.1468 0.14 3,332
Jun 04 2024 0.1466 -0.004 -2.66% 0.148 0.1502 0.1408 15,352
Jun 03 2024 0.1506 0.0004 0.27% 0.1448 0.1506 0.1448 50,263
May 31 2024 0.1502 -0.0072 -4.57% 0.1574 0.1574 0.1502 107,000
May 30 2024 0.1574 -0.0102 -6.09% 0.1658 0.1658 0.1574 29,500
May 29 2024 0.1676 0.00 0.00% 0.1676 0.1676 0.1676 0.00
May 28 2024 0.1676 -0.0174 -9.41% 0.1798 0.1798 0.1644 80,776
May 27 2024 0.185 -0.01 -5.13% 0.1744 0.185 0.1744 11,200
May 24 2024 0.195 0.025 14.71% 0.1602 0.195 0.1602 46,377
May 23 2024 0.17 -0.034 -16.67% 0.2075 0.2075 0.17 25,939
May 22 2024 0.204 0.0344 20.28% 0.1798 0.2465 0.175 80,336
May 21 2024 0.1696 0.0394 30.26% 0.13 0.178 0.10 53,525
May 20 2024 0.1302 0.00 0.00% 0.136 0.1362 0.1302 28,584
May 17 2024 0.1302 0.00 0.00% 0.132 0.1408 0.1302 29,000
May 16 2024 0.1302 -0.003 -2.25% 0.1384 0.1384 0.1302 29,927
May 15 2024 0.1332 0.003 2.30% 0.1406 0.1406 0.1332 1,545
May 14 2024 0.1302 -0.0048 -3.56% 0.1354 0.1354 0.1302 35,262
May 13 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0.00
May 10 2024 0.135 0.0026 1.96% 0.1356 0.1356 0.135 2,623
May 09 2024 0.1324 -0.0084 -5.97% 0.1324 0.1324 0.1324 1,750
May 08 2024 0.1408 0.0008 0.57% 0.1354 0.1408 0.1354 3,200
May 07 2024 0.14 -0.0026 -1.82% 0.1324 0.14 0.1324 23,520
May 06 2024 0.1426 0.0054 3.94% 0.1426 0.1426 0.1426 1,500
May 03 2024 0.1372 -0.0116 -7.80% 0.1372 0.1372 0.1372 153
May 02 2024 0.1488 0.0114 8.30% 0.1464 0.1488 0.1396 4,564
Apr 30 2024 0.1374 -0.0006 -0.43% 0.1374 0.1374 0.1374 500
Apr 29 2024 0.138 -0.007 -4.83% 0.1366 0.1404 0.1336 29,250
Apr 26 2024 0.145 0.004 2.84% 0.1414 0.1528 0.1414 55,911
Apr 25 2024 0.141 -0.0002 -0.14% 0.141 0.141 0.141 340
Apr 24 2024 0.1412 -0.0022 -1.53% 0.1368 0.1524 0.1368 4,551
Apr 23 2024 0.1434 -0.0038 -2.58% 0.1434 0.1434 0.1434 1,000
Apr 22 2024 0.1472 0.0028 1.94% 0.1468 0.15 0.1432 9,907
Apr 19 2024 0.1444 -0.0044 -2.96% 0.1464 0.1464 0.1444 8,380
Apr 18 2024 0.1488 0.0012 0.81% 0.1462 0.1488 0.1462 5,390
Apr 17 2024 0.1476 -0.0032 -2.12% 0.1528 0.1528 0.1476 34,350
Apr 16 2024 0.1508 -0.0156 -9.38% 0.1532 0.1574 0.149 25,735
Apr 15 2024 0.1664 0.0144 9.47% 0.143 0.17 0.143 21,457
Apr 12 2024 0.152 0.00 0.00% 0.152 0.152 0.152 0.00
Apr 11 2024 0.152 0.0044 2.98% 0.1492 0.1554 0.141 38,379
Apr 10 2024 0.1476 -0.0026 -1.73% 0.1476 0.1476 0.1476 176
Apr 09 2024 0.1502 -0.0002 -0.13% 0.149 0.1502 0.1488 2,435
Apr 08 2024 0.1504 0.001 0.67% 0.149 0.1566 0.149 30,615
Apr 05 2024 0.1494 -0.0098 -6.16% 0.1494 0.1494 0.1494 200
Apr 04 2024 0.1592 0.0026 1.66% 0.1592 0.1592 0.1592 10
Apr 03 2024 0.1566 -0.0032 -2.00% 0.1566 0.1608 0.1566 13,500
Apr 02 2024 0.1598 0.0054 3.50% 0.1582 0.1632 0.1504 5,907

Your Recent History

TG
ABBA
Drone Delivery Canada
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved