Amadeus IT More Historical Data - AI3A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Amadeus IT Group SA (AI3A)
Amadeus IT Group SA (AI3A) Historical

AI3A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	62.48	-1.44	-2.25%	64.00	64.00	62.48	246
Jun 26 2024	63.92	-0.34	-0.53%	64.54	64.70	63.64	48
Jun 25 2024	64.26	0.22	0.34%	63.94	64.26	63.74	174
Jun 24 2024	64.04	0.04	0.06%	63.98	64.12	63.78	35
Jun 21 2024	64.00	-0.16	-0.25%	64.38	64.38	63.74	395
Jun 20 2024	64.16	1.28	2.04%	63.06	64.26	63.02	494
Jun 19 2024	62.88	-0.24	-0.38%	63.28	63.82	62.88	71
Jun 18 2024	63.12	-0.52	-0.82%	63.90	63.90	62.80	445
Jun 17 2024	63.64	-0.54	-0.84%	64.50	64.58	62.34	2,312
Jun 14 2024	64.18	-1.78	-2.70%	65.40	65.56	64.16	728
Jun 13 2024	65.96	-1.52	-2.25%	67.32	67.40	65.58	716
Jun 12 2024	67.48	1.44	2.18%	66.16	67.68	65.96	602
Jun 11 2024	66.04	-1.42	-2.10%	67.54	67.66	66.04	187
Jun 10 2024	67.46	-0.14	-0.21%	67.36	67.72	67.00	233
Jun 07 2024	67.60	0.00	0.00%	67.54	67.76	67.40	210
Jun 06 2024	67.60	-0.56	-0.82%	67.70	68.46	67.60	1,215
Jun 05 2024	68.16	2.66	4.06%	66.64	68.24	66.64	1,270
Jun 04 2024	65.50	-0.52	-0.79%	66.18	66.18	65.50	122
Jun 03 2024	66.02	0.70	1.07%	66.00	66.34	65.06	535
May 31 2024	65.32	-0.82	-1.24%	65.66	66.06	65.32	528
May 30 2024	66.14	1.98	3.09%	63.80	66.14	63.80	485
May 29 2024	64.16	-0.24	-0.37%	63.16	64.16	63.16	328
May 28 2024	64.40	0.42	0.66%	64.16	64.40	63.98	164
May 27 2024	63.98	-0.02	-0.03%	63.98	64.06	63.50	88
May 24 2024	64.00	-0.70	-1.08%	64.56	64.60	63.96	126
May 23 2024	64.70	-0.32	-0.49%	65.38	65.74	64.70	454
May 22 2024	65.02	-1.06	-1.60%	66.08	66.42	65.02	801
May 21 2024	66.08	0.18	0.27%	65.88	66.34	65.88	332
May 20 2024	65.90	0.28	0.43%	65.70	66.30	65.68	368
May 17 2024	65.62	0.10	0.15%	65.46	65.72	65.46	265
May 16 2024	65.52	0.82	1.27%	64.76	65.90	64.76	913
May 15 2024	64.70	0.38	0.59%	64.50	64.74	64.48	220
May 14 2024	64.32	1.18	1.87%	63.16	64.42	63.12	736
May 13 2024	63.14	0.82	1.32%	62.36	63.20	62.34	250
May 10 2024	62.32	0.30	0.48%	62.10	62.32	61.90	410
May 09 2024	62.02	0.36	0.58%	61.46	62.06	61.08	479
May 08 2024	61.66	1.74	2.90%	59.50	62.00	58.52	1,001
May 07 2024	59.92	0.68	1.15%	59.36	60.00	59.20	765
May 06 2024	59.24	-0.36	-0.60%	59.64	59.64	59.24	413
May 03 2024	59.60	-1.48	-2.42%	61.22	61.22	59.48	170
May 02 2024	61.08	1.40	2.35%	59.50	61.08	59.50	1,037
Apr 30 2024	59.68	0.22	0.37%	59.52	59.82	59.52	124
Apr 29 2024	59.46	-0.42	-0.70%	59.96	60.16	59.32	749
Apr 26 2024	59.88	0.62	1.05%	59.80	59.90	59.42	40
Apr 25 2024	59.26	-0.44	-0.74%	59.60	59.90	58.58	180
Apr 24 2024	59.70	0.40	0.67%	59.38	59.70	58.82	1,071
Apr 23 2024	59.30	1.52	2.63%	58.10	59.30	58.04	185
Apr 22 2024	57.78	0.42	0.73%	57.74	58.68	57.68	483
Apr 19 2024	57.36	0.24	0.42%	57.12	57.36	56.58	274
Apr 18 2024	57.12	0.84	1.49%	56.66	57.14	56.66	128
Apr 17 2024	56.28	0.14	0.25%	55.88	56.28	55.88	325
Apr 16 2024	56.14	0.14	0.25%	55.96	56.16	55.56	2,427
Apr 15 2024	56.00	-0.94	-1.65%	58.20	58.50	56.00	2,786
Apr 12 2024	56.94	-0.66	-1.15%	58.46	58.46	56.94	267
Apr 11 2024	57.60	-0.78	-1.34%	58.44	58.52	57.56	106
Apr 10 2024	58.38	1.36	2.39%	57.46	58.46	57.36	671
Apr 09 2024	57.02	-0.54	-0.94%	57.56	57.56	56.96	433
Apr 08 2024	57.56	0.54	0.95%	57.02	57.56	56.78	387
Apr 05 2024	57.02	0.02	0.04%	56.72	57.06	56.20	1,051
Apr 04 2024	57.00	-0.64	-1.11%	57.64	57.64	57.00	347
Apr 03 2024	57.64	-0.44	-0.76%	57.92	57.92	57.18	517
Apr 02 2024	58.08	-1.40	-2.35%	59.44	59.48	57.58	418

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions