We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.4573 | 0.4573 | 0.4081 | 2450 | 0.40980218 | DE |
| 26 | 0 | 0 | 0.754 | 0.903 | 0.3832 | 12907 | 0.60297448 | DE |
| 52 | 0 | 0 | 1.3314999 | 1.3314999 | 0.3832 | 9378 | 0.65285365 | DE |
| 156 | 0 | 0 | 1.3314999 | 1.3314999 | 0.3832 | 9378 | 0.65285365 | DE |
| 260 | 0 | 0 | 1.3314999 | 1.3314999 | 0.3832 | 9378 | 0.65285365 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1719865620 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1719606420 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1719520020 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1719433620 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1719347220 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1719260820 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1719001620 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1718915220 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1718828820 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1718742420 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1718656020 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1718396820 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1718310420 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1718224020 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1718137620 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1718051220 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1717792020 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1717705620 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1717619220 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1717532820 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1717446420 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1717187220 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1717100820 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1717014420 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1716928020 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1716841620 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1716582420 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1716496020 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1716409620 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1716323220 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1716236820 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1715977620 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1715891220 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1715804820 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1715718420 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1715632020 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1715372820 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1715286420 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1715200020 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1715113620 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1715027220 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1714768020 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1714681620 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1714508820 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1714422420 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1714163220 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1714076820 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1713990420 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1713904020 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1713817620 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1713558420 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1713472020 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1713385620 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1713299220 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1713212820 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1712953620 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1712867220 | 0.4081 | -0.0031 | -0.75 | 0.4227 | 0.4227 | 0.4081 | 2209 |
| 1712780760 | 0.4112 | 0.0005 | 0.12 | 0.4573 | 0.4573 | 0.4112 | 2690 |
| 1712694360 | 0.4107 | 0.0064 | 1.58 | 0.4074 | 0.4219 | 0.4074 | 10370 |
| 1712607960 | 0.4043 | -0.0563 | -12.22 | 0.4345 | 0.4368 | 0.3832 | 30476 |
| 1712348820 | 0.4606 | -0.0143 | -3.01 | 0.4883 | 0.4883 | 0.45 | 7400 |
| 1712262360 | 0.4749 | -0.0375 | -7.32 | 0.5002 | 0.5002 | 0.4749 | 8500 |
| 1712175960 | 0.5124 | 0.0274 | 5.65 | 0.5124 | 0.5124 | 0.5124 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
