ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,164.40
0.00%
Dow Jones
39,118.86
-0.12%
Brent Oil
85.515
0.48%
Bitcoin
63,337.78
1.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Enento Group Plc (AKA)

  7. Enento Group Plc (AKA) Historical

AKA Enento Group Plc

16.44
0.00 (0.00%)
03:15:01 - Realtime Data

AKA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
Jun 27 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
Jun 26 2024 16.30 -1.02 -5.89% 16.30 16.30 16.30 857
Jun 25 2024 17.32 0.00 0.00% 17.32 17.32 17.32 0.00
Jun 24 2024 17.32 0.00 0.00% 17.32 17.32 17.32 0.00
Jun 21 2024 17.32 0.00 0.00% 17.32 17.32 17.32 0.00
Jun 20 2024 17.32 0.00 0.00% 17.32 17.32 17.32 0.00
Jun 19 2024 17.32 0.00 0.00% 17.32 17.32 17.32 0.00
Jun 18 2024 17.32 0.00 0.00% 17.32 17.32 17.32 0.00
Jun 17 2024 17.32 0.00 0.00% 17.32 17.32 17.32 0.00
Jun 14 2024 17.32 -0.86 -4.73% 17.46 17.46 17.30 338
Jun 13 2024 18.18 0.00 0.00% 18.18 18.18 18.18 0.00
Jun 12 2024 18.18 0.00 0.00% 18.18 18.18 18.18 0.00
Jun 11 2024 18.18 0.00 0.00% 18.18 18.18 18.18 0.00
Jun 10 2024 18.18 0.00 0.00% 18.18 18.18 18.18 0.00
Jun 07 2024 18.18 0.00 0.00% 18.18 18.18 18.18 0.00
Jun 06 2024 18.18 0.00 0.00% 18.18 18.18 18.18 0.00
Jun 05 2024 18.18 0.00 0.00% 18.18 18.18 18.18 0.00
Jun 04 2024 18.18 0.00 0.00% 18.18 18.18 18.18 0.00
Jun 03 2024 18.18 0.00 0.00% 18.18 18.18 18.18 0.00
May 31 2024 18.18 0.00 0.00% 18.18 18.18 18.18 0.00
May 30 2024 18.18 0.00 0.00% 18.18 18.18 18.18 0.00
May 29 2024 18.18 0.00 0.00% 18.18 18.18 18.18 0.00
May 28 2024 18.18 0.00 0.00% 18.18 18.18 18.18 0.00
May 27 2024 18.18 0.44 2.48% 18.18 18.18 18.18 6
May 24 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0.00
May 23 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0.00
May 22 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0.00
May 21 2024 17.74 -0.22 -1.22% 17.74 17.74 17.74 150
May 20 2024 17.96 0.00 0.00% 17.96 17.96 17.96 0.00
May 17 2024 17.96 0.00 0.00% 17.96 17.96 17.96 0.00
May 16 2024 17.96 0.48 2.75% 17.96 17.96 17.96 150
May 15 2024 17.48 0.00 0.00% 17.48 17.48 17.48 0.00
May 14 2024 17.48 0.60 3.55% 17.50 17.50 17.48 297
May 13 2024 16.88 0.00 0.00% 16.88 16.88 16.88 0.00
May 10 2024 16.88 0.00 0.00% 16.88 16.88 16.88 0.00
May 09 2024 16.88 0.00 0.00% 16.88 16.88 16.88 0.00
May 08 2024 16.88 0.00 0.00% 16.88 16.88 16.88 0.00
May 07 2024 16.88 0.00 0.00% 16.88 16.88 16.88 0.00
May 06 2024 16.88 0.00 0.00% 16.88 16.88 16.88 0.00
May 03 2024 16.88 0.18 1.08% 16.88 16.88 16.88 50
May 02 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Apr 30 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Apr 29 2024 16.70 -0.46 -2.68% 16.70 16.70 16.70 293
Apr 26 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
Apr 25 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
Apr 24 2024 17.16 0.28 1.66% 17.20 17.40 16.90 843
Apr 23 2024 16.88 -0.04 -0.24% 16.88 16.88 16.88 190
Apr 22 2024 16.92 0.00 0.00% 16.92 16.92 16.92 0.00
Apr 19 2024 16.92 0.00 0.00% 16.92 16.92 16.92 0.00
Apr 18 2024 16.92 0.00 0.00% 16.92 16.92 16.92 0.00
Apr 17 2024 16.92 0.00 0.00% 16.92 16.92 16.92 0.00
Apr 16 2024 16.92 0.00 0.00% 16.92 16.92 16.92 0.00
Apr 15 2024 16.92 -0.20 -1.17% 16.92 16.92 16.92 860
Apr 12 2024 17.12 0.00 0.00% 17.12 17.12 17.12 0.00
Apr 11 2024 17.12 0.00 0.00% 17.12 17.12 17.12 0.00
Apr 10 2024 17.12 0.00 0.00% 17.12 17.12 17.12 0.00
Apr 09 2024 17.12 0.00 0.00% 17.12 17.12 17.12 0.00
Apr 08 2024 17.12 0.00 0.00% 17.12 17.12 17.12 0.00
Apr 05 2024 17.12 0.00 0.00% 17.12 17.12 17.12 0.00
Apr 04 2024 17.12 0.00 0.00% 17.12 17.12 17.12 0.00
Apr 03 2024 17.12 0.20 1.18% 17.12 17.12 17.12 115
Apr 02 2024 16.92 0.00 0.00% 16.92 16.92 16.92 0.00

Your Recent History

TG
AKA
Enento
NASDAQ
FPJCTX
Sabrient Dividend Portfo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved