We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 1.3703 | 0.09 | 7.14 | 1.3703 | 1.3703 | 1.3703 | 3773 |
| 1719520020 | 1.2789999 | 0 | 0.00 | 1.2789999 | 1.2789999 | 1.2789999 | 0 |
| 1719433620 | 1.2789999 | 0 | 0.00 | 1.2789999 | 1.2789999 | 1.2789999 | 0 |
| 1719347220 | 1.2789999 | 0 | 0.00 | 1.2789999 | 1.2789999 | 1.2789999 | 0 |
| 1719260820 | 1.2789999 | -0.1 | -7.41 | 1.2662 | 1.2789999 | 1.2662 | 1650 |
| 1719001560 | 1.3813 | 0 | 0.00 | 1.3813 | 1.3813 | 1.3813 | 0 |
| 1718915160 | 1.3813 | 0.1 | 8.11 | 1.3813 | 1.3813 | 1.3813 | 106 |
| 1718828760 | 1.2777 | 0 | 0.00 | 1.2777 | 1.2777 | 1.2777 | 0 |
| 1718742360 | 1.2777 | -0.16 | -11.20 | 1.2958 | 1.2958 | 1.2777 | 2075 |
| 1718656020 | 1.4389 | -0.02 | -1.45 | 1.4389 | 1.4389 | 1.4389 | 578 |
| 1718396820 | 1.46 | -0.1 | -6.13 | 1.5288 | 1.5288 | 1.46 | 11330 |
| 1718310420 | 1.5552999 | 0 | 0.00 | 1.5552999 | 1.5552999 | 1.5552999 | 0 |
| 1718224020 | 1.5552999 | 0 | 0.00 | 1.5552999 | 1.5552999 | 1.5552999 | 0 |
| 1718137620 | 1.5552999 | -0.12 | -7.01 | 1.5552999 | 1.5552999 | 1.5552999 | 725 |
| 1718051220 | 1.6726 | -0.09 | -4.86 | 1.6919 | 1.6919 | 1.6706 | 24078 |
| 1717792020 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1717705620 | 1.758 | -0.02 | -1.35 | 1.758 | 1.758 | 1.758 | 1440 |
| 1717619220 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1717532820 | 1.782 | -0.07 | -3.87 | 1.782 | 1.782 | 1.782 | 1000 |
| 1717446420 | 1.8538 | 0 | 0.00 | 1.8538 | 1.8538 | 1.8538 | 0 |
| 1717187220 | 1.8538 | 0 | 0.00 | 1.8538 | 1.8538 | 1.8538 | 0 |
| 1717100820 | 1.8538 | 0 | 0.00 | 1.8538 | 1.8538 | 1.8538 | 0 |
| 1717014420 | 1.8538 | 0.04 | 1.94 | 1.8538 | 1.8538 | 1.8538 | 2700 |
| 1716927960 | 1.8186 | 0 | 0.00 | 1.8186 | 1.8186 | 1.8186 | 0 |
| 1716841560 | 1.8186 | 0 | 0.00 | 1.8186 | 1.8186 | 1.8186 | 0 |
| 1716582360 | 1.8186 | 0 | 0.00 | 1.8186 | 1.8186 | 1.8186 | 0 |
| 1716495960 | 1.8186 | 0 | 0.00 | 1.8186 | 1.8186 | 1.8186 | 0 |
| 1716409560 | 1.8186 | 0 | 0.00 | 1.8186 | 1.8186 | 1.8186 | 0 |
| 1716323160 | 1.8186 | 0.09 | 5.00 | 1.8186 | 1.8186 | 1.8186 | 1100 |
| 1716236820 | 1.732 | 0 | 0.00 | 1.732 | 1.732 | 1.732 | 0 |
| 1715977620 | 1.732 | 0.08 | 4.65 | 1.732 | 1.732 | 1.732 | 1750 |
| 1715891220 | 1.6551 | 0 | 0.00 | 1.6551 | 1.6551 | 1.6551 | 0 |
| 1715804820 | 1.6551 | 0 | 0.00 | 1.6551 | 1.6551 | 1.6551 | 0 |
| 1715718420 | 1.6551 | -0.22 | -11.53 | 1.6807 | 1.6807 | 1.6551 | 17975 |
| 1715632020 | 1.8709 | 0 | 0.00 | 1.8709 | 1.8709 | 1.8709 | 0 |
| 1715372820 | 1.8709 | 0 | 0.00 | 1.8709 | 1.8709 | 1.8709 | 0 |
| 1715286420 | 1.8709 | 0 | 0.00 | 1.8709 | 1.8709 | 1.8709 | 0 |
| 1715200020 | 1.8709 | -0.02 | -1.01 | 1.8321 | 1.8709 | 1.8321 | 6150 |
| 1715113620 | 1.89 | 0.01 | 0.42 | 1.9112 | 1.9112 | 1.89 | 1900 |
| 1715027220 | 1.8821 | 0.06 | 3.18 | 1.9399 | 1.9399 | 1.8821 | 20734 |
| 1714768020 | 1.8241 | 0.06 | 3.38 | 1.8241 | 1.8241 | 1.8241 | 1900 |
| 1714681560 | 1.7645 | 0.07 | 4.07 | 1.7141 | 1.7645 | 1.7141 | 6500 |
| 1714508820 | 1.6955 | -0.25 | -12.98 | 1.6955 | 1.6955 | 1.6955 | 937 |
| 1714422420 | 1.9485 | 0 | 0.00 | 1.9485 | 1.9485 | 1.9485 | 0 |
| 1714163220 | 1.9485 | 0 | 0.00 | 1.9485 | 1.9485 | 1.9485 | 0 |
| 1714076820 | 1.9485 | -0.14 | -6.77 | 1.9987 | 1.9987 | 1.9485 | 16328 |
| 1713990420 | 2.09 | 0.22 | 12.01 | 2.2747 | 2.2747 | 2.09 | 23800 |
| 1713903960 | 1.8659 | -0.01 | -0.48 | 1.8659 | 1.8659 | 1.8659 | 10000 |
| 1713817560 | 1.8749 | 0.13 | 7.31 | 1.87 | 1.8751 | 1.87 | 1068 |
| 1713558420 | 1.7471 | 0.11 | 6.63 | 1.7327 | 1.7471 | 1.7057 | 10775 |
| 1713472020 | 1.6385 | 0.01 | 0.55 | 1.6385 | 1.6385 | 1.6385 | 9200 |
| 1713385620 | 1.6295 | -0.02 | -1.15 | 1.6986 | 1.6986 | 1.597 | 10202 |
| 1713299220 | 1.6484 | -0.17 | -9.58 | 1.6508 | 1.6508 | 1.6474 | 6650 |
| 1713212820 | 1.8231 | -0.04 | -2.15 | 1.8273 | 1.8378 | 1.8231 | 69425 |
| 1712953620 | 1.8632 | -0.36 | -16.31 | 1.8718 | 1.8718 | 1.8632 | 7050 |
| 1712867220 | 2.2263 | 0.07 | 3.46 | 2.2263 | 2.2263 | 2.2263 | 2500 |
| 1712780760 | 2.1519 | -0.2 | -8.31 | 2.1519 | 2.1519 | 2.1519 | 250 |
| 1712694360 | 2.3469 | 0 | 0.00 | 2.3469 | 2.3469 | 2.3469 | 0 |
| 1712607960 | 2.3469 | 0.12 | 5.62 | 2.3241 | 2.3469 | 2.3224999 | 4850 |
| 1712348820 | 2.222 | -0.08 | -3.53 | 2.1657 | 2.222 | 2.1657 | 610 |
| 1712262360 | 2.3033 | -0 | -0.18 | 2.2292999 | 2.3033 | 2.2292999 | 2660 |
| 1712175960 | 2.3075 | 0.04 | 1.70 | 2.29 | 2.3149 | 2.29 | 6184 |
| 1712089560 | 2.269 | -0.39 | -14.71 | 2.3377 | 2.3377 | 2.2663 | 41214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
