Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AOR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 11.33 | -0.34 | -2.91% | 11.55 | 11.55 | 11.31 | 608 |
| Jul 01 2024 | 11.67 | 0.17 | 1.48% | 11.74 | 11.75 | 11.47 | 1,902 |
| Jun 28 2024 | 11.50 | -0.15 | -1.29% | 11.54 | 11.72 | 11.41 | 770 |
| Jun 27 2024 | 11.65 | -0.19 | -1.60% | 11.88 | 12.01 | 11.44 | 3,003 |
| Jun 26 2024 | 11.84 | -0.20 | -1.66% | 12.13 | 12.13 | 11.84 | 3,030 |
| Jun 25 2024 | 12.04 | -0.11 | -0.91% | 12.20 | 12.27 | 11.89 | 288 |
| Jun 24 2024 | 12.15 | 0.30 | 2.53% | 12.00 | 12.33 | 11.85 | 423 |
| Jun 21 2024 | 11.85 | -0.14 | -1.17% | 12.15 | 12.15 | 11.85 | 170 |
| Jun 20 2024 | 11.99 | 0.23 | 1.96% | 11.81 | 12.16 | 11.81 | 656 |
| Jun 19 2024 | 11.76 | -0.32 | -2.65% | 11.93 | 12.24 | 11.69 | 2,365 |
| Jun 18 2024 | 12.08 | 0.02 | 0.17% | 12.05 | 12.12 | 11.80 | 1,566 |
| Jun 17 2024 | 12.06 | -0.41 | -3.29% | 12.55 | 12.81 | 11.98 | 1,743 |
| Jun 14 2024 | 12.47 | 0.96 | 8.34% | 11.41 | 12.65 | 11.09 | 4,348 |
| Jun 13 2024 | 11.51 | -0.31 | -2.62% | 11.78 | 11.78 | 11.40 | 2,303 |
| Jun 12 2024 | 11.82 | 0.23 | 1.98% | 11.62 | 11.82 | 11.51 | 798 |
| Jun 11 2024 | 11.59 | 0.24 | 2.11% | 11.50 | 11.66 | 11.48 | 2,600 |
| Jun 10 2024 | 11.35 | -0.15 | -1.30% | 11.28 | 11.35 | 11.28 | 2,011 |
| Jun 07 2024 | 11.50 | -0.21 | -1.79% | 11.71 | 11.79 | 11.35 | 7,424 |
| Jun 06 2024 | 11.71 | -0.60 | -4.87% | 12.30 | 12.30 | 11.71 | 4,522 |
| Jun 05 2024 | 12.31 | 0.14 | 1.15% | 12.21 | 12.31 | 12.08 | 736 |
| Jun 04 2024 | 12.17 | -0.09 | -0.73% | 12.29 | 12.29 | 12.09 | 1,644 |
| Jun 03 2024 | 12.26 | 0.37 | 3.11% | 11.82 | 12.26 | 11.82 | 1,621 |
| May 31 2024 | 11.89 | 0.01 | 0.08% | 11.87 | 11.89 | 11.59 | 1,387 |
| May 30 2024 | 11.88 | 0.74 | 6.64% | 11.08 | 11.88 | 11.08 | 1,364 |
| May 29 2024 | 11.14 | -0.44 | -3.80% | 11.48 | 11.64 | 11.08 | 3,046 |
| May 28 2024 | 11.58 | -0.25 | -2.11% | 12.04 | 12.18 | 11.42 | 1,246 |
| May 27 2024 | 11.83 | 0.64 | 5.72% | 11.19 | 11.93 | 11.19 | 1,224 |
| May 24 2024 | 11.19 | -0.43 | -3.70% | 11.53 | 11.53 | 11.10 | 1,418 |
| May 23 2024 | 11.62 | 0.32 | 2.83% | 11.36 | 11.73 | 11.16 | 2,427 |
| May 22 2024 | 11.30 | 0.49 | 4.53% | 10.81 | 11.34 | 10.43 | 1,117 |
| May 21 2024 | 10.81 | -0.22 | -1.99% | 10.88 | 11.03 | 10.61 | 1,871 |
| May 20 2024 | 11.03 | -0.08 | -0.72% | 11.07 | 11.21 | 11.00 | 80 |
| May 17 2024 | 11.11 | -0.33 | -2.88% | 11.44 | 11.44 | 10.93 | 1,561 |
| May 16 2024 | 11.44 | 0.10 | 0.88% | 11.51 | 11.62 | 11.33 | 411 |
| May 15 2024 | 11.34 | -0.23 | -1.99% | 11.42 | 11.72 | 11.34 | 3,660 |
| May 14 2024 | 11.57 | 0.29 | 2.57% | 11.13 | 11.70 | 11.13 | 4,972 |
| May 13 2024 | 11.28 | 0.11 | 0.98% | 11.17 | 11.29 | 11.00 | 3,444 |
| May 10 2024 | 11.17 | 0.16 | 1.45% | 11.09 | 11.25 | 10.84 | 3,198 |
| May 09 2024 | 11.01 | 0.03 | 0.27% | 10.97 | 11.03 | 10.66 | 865 |
| May 08 2024 | 10.98 | 0.12 | 1.10% | 10.85 | 11.03 | 10.71 | 3,747 |
| May 07 2024 | 10.86 | 0.54 | 5.23% | 10.56 | 10.87 | 10.30 | 3,201 |
| May 06 2024 | 10.32 | -0.05 | -0.48% | 10.37 | 10.44 | 10.22 | 5,356 |
| May 03 2024 | 10.37 | 0.61 | 6.30% | 9.83 | 10.45 | 9.585 | 2,730 |
| May 02 2024 | 9.755 | 0.13 | 1.30% | 9.605 | 9.865 | 9.47 | 1,211 |
| Apr 30 2024 | 9.63 | -0.20 | -1.98% | 9.82 | 9.825 | 9.59 | 523 |
| Apr 29 2024 | 9.825 | 0.17 | 1.76% | 9.545 | 9.825 | 9.545 | 2,834 |
| Apr 26 2024 | 9.655 | 0.21 | 2.22% | 9.725 | 9.76 | 9.505 | 1,342 |
| Apr 25 2024 | 9.445 | -0.35 | -3.52% | 9.81 | 9.81 | 9.445 | 5,563 |
| Apr 24 2024 | 9.79 | -0.09 | -0.91% | 9.905 | 9.93 | 9.785 | 1,237 |
| Apr 23 2024 | 9.88 | 0.12 | 1.23% | 9.735 | 9.88 | 9.70 | 534 |
| Apr 22 2024 | 9.76 | 0.17 | 1.83% | 9.765 | 9.895 | 9.645 | 594 |
| Apr 19 2024 | 9.585 | -0.51 | -5.00% | 10.00 | 10.00 | 9.585 | 1,647 |
| Apr 18 2024 | 10.09 | 0.05 | 0.50% | 10.08 | 10.09 | 9.93 | 170 |
| Apr 17 2024 | 10.04 | 0.23 | 2.34% | 9.77 | 10.13 | 9.48 | 5,220 |
| Apr 16 2024 | 9.81 | 0.32 | 3.37% | 9.45 | 9.84 | 9.45 | 1,890 |
| Apr 15 2024 | 9.49 | -0.39 | -3.95% | 9.945 | 9.945 | 9.43 | 1,755 |
| Apr 12 2024 | 9.88 | 0.12 | 1.18% | 9.66 | 10.02 | 9.66 | 1,376 |
| Apr 11 2024 | 9.765 | 0.41 | 4.38% | 9.505 | 9.865 | 9.505 | 2,323 |
| Apr 10 2024 | 9.355 | -0.27 | -2.75% | 9.65 | 9.79 | 9.355 | 2,342 |
| Apr 09 2024 | 9.62 | -0.03 | -0.26% | 9.64 | 9.735 | 9.48 | 3,085 |
| Apr 08 2024 | 9.645 | -0.03 | -0.26% | 9.625 | 9.795 | 9.60 | 247 |
| Apr 05 2024 | 9.67 | -0.32 | -3.15% | 9.725 | 9.98 | 9.545 | 303 |
| Apr 04 2024 | 9.985 | 0.35 | 3.69% | 9.755 | 9.985 | 9.615 | 5,048 |
