ASRD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 8.4601 | -0.06 | -0.66% | 8.50 | 8.50 | 8.4601 | 9 |
Jun 28 2024 | 8.5159 | -0.02 | -0.21% | 8.5159 | 8.5159 | 8.5159 | 1 |
Jun 27 2024 | 8.5336 | 0.00 | 0.00% | 8.5336 | 8.5336 | 8.5336 | 0 |
Jun 26 2024 | 8.5336 | 0.00 | 0.00% | 8.5336 | 8.5336 | 8.5336 | 0 |
Jun 25 2024 | 8.5336 | -0.02 | -0.27% | 8.5336 | 8.5336 | 8.5336 | 1 |
Jun 24 2024 | 8.5567 | -0.01 | -0.14% | 8.5567 | 8.5567 | 8.5567 | 2 |
Jun 21 2024 | 8.5691 | 0.00 | 0.00% | 8.5691 | 8.5691 | 8.5691 | 0 |
Jun 20 2024 | 8.5691 | -0.02 | -0.27% | 8.5691 | 8.5691 | 8.5691 | 6 |
Jun 19 2024 | 8.5925 | 0.00 | 0.00% | 8.5925 | 8.5925 | 8.5925 | 0 |
Jun 18 2024 | 8.5925 | 0.13 | 1.51% | 8.5925 | 8.5925 | 8.5925 | 12 |
Jun 17 2024 | 8.4649 | 0.00 | 0.00% | 8.4649 | 8.4649 | 8.4649 | 0 |
Jun 14 2024 | 8.4649 | 0.00 | 0.00% | 8.4649 | 8.4649 | 8.4649 | 0 |
Jun 13 2024 | 8.4649 | 0.00 | 0.00% | 8.4649 | 8.4649 | 8.4649 | 0 |
Jun 12 2024 | 8.4649 | 0.00 | 0.00% | 8.4649 | 8.4649 | 8.4649 | 0 |
Jun 11 2024 | 8.4649 | -0.12 | -1.38% | 8.4649 | 8.4649 | 8.4649 | 6 |
Jun 10 2024 | 8.583 | 0.00 | 0.00% | 8.583 | 8.583 | 8.583 | 0 |
Jun 07 2024 | 8.583 | 0.00 | 0.00% | 8.583 | 8.583 | 8.583 | 0 |
Jun 06 2024 | 8.583 | 0.00 | 0.00% | 8.583 | 8.583 | 8.583 | 0 |
Jun 05 2024 | 8.583 | 0.09 | 1.00% | 8.583 | 8.583 | 8.583 | 150 |
Jun 04 2024 | 8.4977 | 0.01 | 0.13% | 8.4977 | 8.4977 | 8.4977 | 1 |
Jun 03 2024 | 8.4867 | 0.01 | 0.16% | 8.4867 | 8.4867 | 8.4867 | 4 |
May 31 2024 | 8.473 | 0.00 | 0.00% | 8.473 | 8.473 | 8.473 | 0 |
May 30 2024 | 8.473 | 0.00 | 0.00% | 8.473 | 8.473 | 8.473 | 0 |
May 29 2024 | 8.473 | 0.00 | 0.00% | 8.473 | 8.473 | 8.473 | 0 |
May 28 2024 | 8.473 | 0.05 | 0.54% | 8.473 | 8.473 | 8.473 | 86 |
May 27 2024 | 8.4278 | 0.00 | 0.00% | 8.4278 | 8.4278 | 8.4278 | 0 |
May 24 2024 | 8.4278 | -0.10 | -1.21% | 8.4062 | 8.4278 | 8.4062 | 8 |
May 23 2024 | 8.5307 | -0.01 | -0.10% | 8.5307 | 8.5307 | 8.5307 | 2 |
May 22 2024 | 8.539 | 0.00 | 0.00% | 8.539 | 8.539 | 8.539 | 0 |
May 21 2024 | 8.539 | 0.09 | 1.03% | 8.539 | 8.539 | 8.539 | 6 |
May 20 2024 | 8.4519 | 0.00 | 0.00% | 8.4519 | 8.4519 | 8.4519 | 0 |
May 17 2024 | 8.4519 | 0.00 | 0.00% | 8.4519 | 8.4519 | 8.4519 | 0 |
May 16 2024 | 8.4519 | 0.00 | 0.00% | 8.4519 | 8.4519 | 8.4519 | 0 |
May 15 2024 | 8.4519 | 0.00 | 0.00% | 8.4519 | 8.4519 | 8.4519 | 0 |
May 14 2024 | 8.4519 | 0.00 | 0.00% | 8.4519 | 8.4519 | 8.4519 | 0 |
May 13 2024 | 8.4519 | 0.03 | 0.41% | 8.4519 | 8.4519 | 8.4519 | 5 |
May 10 2024 | 8.417 | 0.00 | 0.00% | 8.417 | 8.417 | 8.417 | 0 |
May 09 2024 | 8.417 | -0.07 | -0.85% | 8.417 | 8.417 | 8.417 | 1 |
May 08 2024 | 8.489 | 0.00 | 0.00% | 8.489 | 8.489 | 8.489 | 0 |
May 07 2024 | 8.489 | 0.15 | 1.78% | 8.489 | 8.489 | 8.489 | 2,400 |
May 06 2024 | 8.3409 | 0.00 | 0.00% | 8.3409 | 8.3409 | 8.3409 | 0 |
May 03 2024 | 8.3409 | 0.00 | 0.00% | 8.3409 | 8.3409 | 8.3409 | 0 |
May 02 2024 | 8.3409 | 0.06 | 0.68% | 8.3409 | 8.3409 | 8.3409 | 4 |
Apr 30 2024 | 8.2847 | 0.00 | 0.00% | 8.2847 | 8.2847 | 8.2847 | 0 |
Apr 29 2024 | 8.2847 | 0.00 | 0.00% | 8.2847 | 8.2847 | 8.2847 | 0 |
Apr 26 2024 | 8.2847 | 0.00 | 0.00% | 8.2847 | 8.2847 | 8.2847 | 0 |
Apr 25 2024 | 8.2847 | -0.08 | -0.92% | 8.2847 | 8.2847 | 8.2847 | 1 |
Apr 24 2024 | 8.3617 | 0.00 | 0.00% | 8.3617 | 8.3617 | 8.3617 | 0 |
Apr 23 2024 | 8.3617 | 0.02 | 0.18% | 8.3617 | 8.3617 | 8.3617 | 2 |
Apr 22 2024 | 8.3463 | 0.01 | 0.08% | 8.3463 | 8.3463 | 8.3463 | 6 |
Apr 19 2024 | 8.3397 | 0.00 | 0.00% | 8.3397 | 8.3397 | 8.3397 | 0 |
Apr 18 2024 | 8.3397 | 0.07 | 0.88% | 8.3397 | 8.3397 | 8.3397 | 1 |
Apr 17 2024 | 8.2672 | -0.11 | -1.27% | 8.2672 | 8.2672 | 8.2672 | 9 |
Apr 16 2024 | 8.3737 | 0.00 | 0.00% | 8.3737 | 8.3737 | 8.3737 | 0 |
Apr 15 2024 | 8.3737 | -0.04 | -0.45% | 8.3737 | 8.3737 | 8.3737 | 2 |
Apr 12 2024 | 8.4114 | 0.00 | 0.00% | 8.4114 | 8.4114 | 8.4114 | 0 |
Apr 11 2024 | 8.4114 | -0.12 | -1.38% | 8.4114 | 8.4114 | 8.4114 | 68 |
Apr 10 2024 | 8.5289 | 0.12 | 1.39% | 8.5289 | 8.5289 | 8.5289 | 2,166 |
Apr 09 2024 | 8.4117 | 0.00 | 0.00% | 8.4117 | 8.4117 | 8.4117 | 0 |
Apr 08 2024 | 8.4117 | 0.00 | 0.00% | 8.4117 | 8.4117 | 8.4117 | 0 |
Apr 05 2024 | 8.4117 | 0.00 | 0.00% | 8.4117 | 8.4117 | 8.4117 | 0 |
Apr 04 2024 | 8.4117 | 0.00 | 0.00% | 8.4117 | 8.4117 | 8.4117 | 0 |
Apr 03 2024 | 8.4117 | -0.08 | -0.95% | 8.438 | 8.438 | 8.4117 | 6 |