ATQP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
Jun 27 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
Jun 26 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
Jun 25 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
Jun 24 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
Jun 21 2024 | 42.00 | 1.00 | 2.44% | 42.00 | 42.00 | 42.00 | 12 |
Jun 20 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
Jun 19 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
Jun 18 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
Jun 17 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
Jun 14 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
Jun 13 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 65 |
Jun 12 2024 | 41.00 | 0.20 | 0.49% | 41.00 | 41.00 | 41.00 | 100 |
Jun 11 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
Jun 10 2024 | 40.80 | -1.80 | -4.23% | 40.80 | 40.80 | 40.80 | 1 |
Jun 07 2024 | 42.60 | 0.40 | 0.95% | 42.60 | 42.60 | 42.60 | 4 |
Jun 06 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
Jun 05 2024 | 42.20 | -0.40 | -0.94% | 42.20 | 42.20 | 42.20 | 40 |
Jun 04 2024 | 42.60 | -0.80 | -1.84% | 42.60 | 42.60 | 42.60 | 70 |
Jun 03 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
May 31 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
May 30 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
May 29 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
May 28 2024 | 43.40 | -3.80 | -8.05% | 43.40 | 43.40 | 43.40 | 1,000 |
May 27 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
May 24 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
May 23 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
May 22 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
May 21 2024 | 47.20 | 0.80 | 1.72% | 46.60 | 47.20 | 46.60 | 98 |
May 20 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
May 17 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
May 16 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
May 15 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
May 14 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
May 13 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
May 10 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
May 09 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
May 08 2024 | 46.40 | 1.80 | 4.04% | 46.40 | 46.40 | 46.40 | 65 |
May 07 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
May 06 2024 | 44.60 | 1.60 | 3.72% | 44.60 | 44.60 | 44.60 | 30 |
May 03 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
May 02 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
Apr 30 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
Apr 29 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
Apr 26 2024 | 43.00 | -0.40 | -0.92% | 43.00 | 43.00 | 43.00 | 20 |
Apr 25 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
Apr 24 2024 | 43.40 | 1.00 | 2.36% | 44.20 | 44.20 | 43.40 | 55 |
Apr 23 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
Apr 22 2024 | 42.40 | 1.60 | 3.92% | 42.40 | 42.40 | 42.40 | 500 |
Apr 19 2024 | 40.80 | -2.20 | -5.12% | 40.80 | 40.80 | 40.80 | 35 |
Apr 18 2024 | 43.00 | -2.80 | -6.11% | 43.00 | 43.00 | 43.00 | 1 |
Apr 17 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
Apr 16 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
Apr 15 2024 | 45.80 | 0.00 | 0.00% | 44.60 | 45.80 | 44.60 | 56 |
Apr 12 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
Apr 11 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
Apr 10 2024 | 45.80 | -1.80 | -3.78% | 45.80 | 45.80 | 45.80 | 6 |
Apr 09 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
Apr 08 2024 | 47.60 | 1.80 | 3.93% | 47.60 | 47.60 | 47.60 | 4 |
Apr 05 2024 | 45.80 | -2.00 | -4.18% | 45.80 | 45.80 | 45.80 | 966 |
Apr 04 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
Apr 03 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
Apr 02 2024 | 47.80 | -0.40 | -0.83% | 47.80 | 47.80 | 47.80 | 55 |