Fury Gold Mines More Historical Data - AUN1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Fury Gold Mines Ltd (AUN1)
Fury Gold Mines Ltd (AUN1) Historical

AUN1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0.00
Jun 27 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0.00
Jun 26 2024	0.377	0.018	5.01%	0.377	0.377	0.377	1,000
Jun 25 2024	0.359	-0.028	-7.24%	0.383	0.383	0.359	3,226
Jun 24 2024	0.387	-0.005	-1.28%	0.387	0.387	0.387	3,100
Jun 21 2024	0.392	0.046	13.29%	0.392	0.392	0.392	1,997
Jun 20 2024	0.346	0.00	0.00%	0.346	0.346	0.346	0.00
Jun 19 2024	0.346	-0.023	-6.23%	0.346	0.346	0.346	6,000
Jun 18 2024	0.369	-0.017	-4.40%	0.369	0.369	0.369	6,000
Jun 17 2024	0.386	0.00	0.00%	0.386	0.386	0.386	0.00
Jun 14 2024	0.386	-0.021	-5.16%	0.386	0.386	0.386	3
Jun 13 2024	0.407	0.021	5.44%	0.428	0.428	0.407	40,000
Jun 12 2024	0.386	0.006	1.58%	0.386	0.386	0.386	5,200
Jun 11 2024	0.38	-0.04	-9.52%	0.392	0.392	0.38	4,400
Jun 10 2024	0.42	0.013	3.19%	0.42	0.42	0.42	2,500
Jun 07 2024	0.407	0.00	0.00%	0.407	0.407	0.407	0.00
Jun 06 2024	0.407	-0.032	-7.29%	0.407	0.407	0.407	5
Jun 05 2024	0.439	0.00	0.00%	0.439	0.439	0.439	0.00
Jun 04 2024	0.439	0.00	0.00%	0.439	0.439	0.439	1,000
Jun 03 2024	0.439	0.00	0.00%	0.439	0.439	0.439	0.00
May 31 2024	0.439	0.035	8.66%	0.439	0.439	0.439	200
May 30 2024	0.404	-0.048	-10.62%	0.404	0.404	0.404	3
May 29 2024	0.452	0.016	3.67%	0.452	0.452	0.452	4,500
May 28 2024	0.436	0.025	6.08%	0.396	0.436	0.396	9,636
May 27 2024	0.411	0.00	0.00%	0.411	0.411	0.411	0.00
May 24 2024	0.411	0.039	10.48%	0.416	0.416	0.411	9,000
May 23 2024	0.372	-0.063	-14.48%	0.395	0.395	0.372	12,500
May 22 2024	0.435	-0.006	-1.36%	0.435	0.435	0.435	51
May 21 2024	0.441	-0.047	-9.63%	0.50	0.50	0.441	1,600
May 20 2024	0.488	0.038	8.44%	0.493	0.493	0.474	13,703
May 17 2024	0.45	0.054	13.64%	0.412	0.45	0.412	4,750
May 16 2024	0.396	0.004	1.02%	0.375	0.396	0.375	3,704
May 15 2024	0.392	0.007	1.82%	0.407	0.407	0.37	13,900
May 14 2024	0.385	0.022	6.06%	0.397	0.397	0.367	6,400
May 13 2024	0.363	0.00	0.00%	0.363	0.363	0.363	0.00
May 10 2024	0.363	-0.017	-4.47%	0.362	0.38	0.362	2,816
May 09 2024	0.38	0.00	0.00%	0.38	0.381	0.38	23,000
May 08 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0.00
May 07 2024	0.38	-0.01	-2.56%	0.375	0.38	0.375	12,565
May 06 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
May 03 2024	0.39	0.016	4.28%	0.39	0.39	0.39	7,600
May 02 2024	0.374	-0.075	-16.70%	0.374	0.374	0.374	4,000
Apr 30 2024	0.449	0.00	0.00%	0.449	0.449	0.449	0.00
Apr 29 2024	0.449	-0.01	-2.18%	0.45	0.45	0.449	6,000
Apr 26 2024	0.459	0.008	1.77%	0.459	0.459	0.459	1,300
Apr 25 2024	0.451	-0.004	-0.88%	0.451	0.451	0.451	52
Apr 24 2024	0.455	-0.002	-0.44%	0.491	0.491	0.455	1,102
Apr 23 2024	0.457	-0.004	-0.87%	0.457	0.457	0.457	620
Apr 22 2024	0.461	-0.009	-1.91%	0.461	0.461	0.461	300
Apr 19 2024	0.47	-0.001	-0.21%	0.47	0.47	0.47	3,000
Apr 18 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0.00
Apr 17 2024	0.471	-0.021	-4.27%	0.471	0.471	0.471	7
Apr 16 2024	0.492	-0.018	-3.53%	0.456	0.492	0.456	2,519
Apr 15 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
Apr 12 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
Apr 11 2024	0.51	0.01	2.00%	0.522	0.522	0.467	9,981
Apr 10 2024	0.50	-0.018	-3.47%	0.49	0.50	0.49	7,000
Apr 09 2024	0.518	0.031	6.37%	0.51	0.518	0.496	1,880
Apr 08 2024	0.487	0.031	6.80%	0.452	0.487	0.452	13,132
Apr 05 2024	0.456	0.00	0.00%	0.456	0.456	0.456	0.00
Apr 04 2024	0.456	0.057	14.29%	0.479	0.479	0.443	23,253
Apr 03 2024	0.399	0.021	5.56%	0.393	0.399	0.367	9,551
Apr 02 2024	0.378	0.008	2.16%	0.424	0.445	0.378	24,800

Fury Gold Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions