Air Transport Svc Dl 01 More Historical Data - AW8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Air Transport Svc Dl 01 (AW8)
Air Transport Svc Dl 01 (AW8) Historical

AW8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	12.20	0.10	0.83%	12.20	12.20	12.20	450
Jun 25 2024	12.10	0.60	5.22%	12.10	12.10	12.10	300
Jun 24 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
Jun 21 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
Jun 20 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
Jun 19 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
Jun 18 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
Jun 17 2024	11.50	-0.30	-2.54%	11.50	11.50	11.50	1
Jun 14 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Jun 13 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Jun 12 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Jun 11 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Jun 10 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Jun 07 2024	11.80	-0.90	-7.09%	11.80	11.80	11.80	424
Jun 06 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
Jun 05 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
Jun 04 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
Jun 03 2024	12.70	0.60	4.96%	12.50	12.70	12.50	650
May 31 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
May 30 2024	12.10	-0.10	-0.82%	11.90	12.10	11.90	903
May 29 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
May 28 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
May 27 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
May 24 2024	12.20	-1.30	-9.63%	12.20	12.20	12.20	25
May 23 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
May 22 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
May 21 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
May 20 2024	13.50	-0.30	-2.17%	13.50	13.50	13.50	400
May 17 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
May 16 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
May 15 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
May 14 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
May 13 2024	13.80	0.10	0.73%	13.80	13.80	13.80	13
May 10 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0.00
May 09 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0.00
May 08 2024	13.70	0.70	5.38%	13.70	13.70	13.70	300
May 07 2024	13.00	0.80	6.56%	13.00	13.00	13.00	400
May 06 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
May 03 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
May 02 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0.00
Apr 30 2024	12.20	0.50	4.27%	12.20	12.20	12.20	15
Apr 29 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Apr 26 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Apr 25 2024	11.70	-0.40	-3.31%	11.70	11.70	11.70	150
Apr 24 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Apr 23 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Apr 22 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Apr 19 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Apr 18 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Apr 17 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Apr 16 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Apr 15 2024	12.10	0.10	0.83%	12.10	12.10	12.10	1
Apr 12 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Apr 11 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Apr 10 2024	12.00	-0.10	-0.83%	12.00	12.00	12.00	230
Apr 09 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Apr 08 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Apr 05 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Apr 04 2024	12.10	-1.00	-7.63%	12.10	12.10	12.10	20
Apr 03 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Apr 02 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00

Air Transport Svc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions