Chervon More Historical Data - AZ9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Chervon Holdings Limited (AZ9)
Chervon Holdings Limited (AZ9) Historical

AZ9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	2.01	0.00	0.00%	2.01	2.01	2.01	0.00
Nov 28 2024	2.01	0.00	0.00%	2.01	2.01	2.01	0.00
Nov 27 2024	2.01	0.00	0.00%	2.01	2.01	2.01	0.00
Nov 26 2024	2.01	0.00	0.00%	2.01	2.01	2.01	0.00
Nov 25 2024	2.01	0.00	0.00%	2.01	2.01	2.01	0.00
Nov 22 2024	2.01	0.00	0.00%	2.01	2.01	2.01	0.00
Nov 21 2024	2.01	0.00	0.00%	2.01	2.01	2.01	0.00
Nov 20 2024	2.01	0.00	0.00%	2.01	2.01	2.01	0.00
Nov 19 2024	2.01	-0.29	-12.68%	2.01	2.01	2.01	288
Nov 18 2024	2.302	0.00	0.00%	2.302	2.302	2.302	0.00
Nov 15 2024	2.302	0.00	0.00%	2.302	2.302	2.302	0.00
Nov 14 2024	2.302	0.00	0.00%	2.302	2.302	2.302	0.00
Nov 13 2024	2.302	0.00	0.00%	2.302	2.302	2.302	0.00
Nov 12 2024	2.302	0.00	0.00%	2.302	2.302	2.302	0.00
Nov 11 2024	2.302	0.00	0.00%	2.302	2.302	2.302	0.00
Nov 08 2024	2.302	0.00	0.00%	2.302	2.302	2.302	0.00
Nov 07 2024	2.302	0.00	0.00%	2.302	2.302	2.302	0.00
Nov 06 2024	2.302	-0.26	-10.08%	2.302	2.302	2.302	55
Nov 05 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Nov 04 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Nov 01 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Oct 31 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Oct 30 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Oct 29 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Oct 28 2024	2.56	-0.03	-1.01%	2.56	2.56	2.56	17
Oct 25 2024	2.586	0.00	0.00%	2.586	2.586	2.586	0.00
Oct 24 2024	2.586	0.00	0.00%	2.586	2.586	2.586	0.00
Oct 23 2024	2.586	0.00	0.00%	2.586	2.586	2.586	0.00
Oct 22 2024	2.586	0.00	0.00%	2.586	2.586	2.586	0.00
Oct 21 2024	2.586	0.00	0.00%	2.586	2.586	2.586	0.00
Oct 18 2024	2.586	0.00	0.00%	2.586	2.586	2.586	0.00
Oct 17 2024	2.586	0.00	0.00%	2.586	2.586	2.586	0.00
Oct 16 2024	2.586	0.08	3.36%	2.586	2.586	2.586	215
Oct 15 2024	2.502	0.00	0.00%	2.502	2.502	2.502	0.00
Oct 14 2024	2.502	0.00	0.00%	2.502	2.502	2.502	0.00
Oct 11 2024	2.502	-0.20	-7.40%	2.502	2.502	2.502	700
Oct 10 2024	2.702	0.00	0.00%	2.702	2.702	2.702	0.00
Oct 09 2024	2.702	0.00	0.00%	2.702	2.702	2.702	0.00
Oct 08 2024	2.702	0.00	0.00%	2.702	2.702	2.702	0.00
Oct 07 2024	2.702	0.10	3.92%	2.702	2.702	2.702	112
Oct 04 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Oct 03 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Oct 02 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Oct 01 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Sep 30 2024	2.60	0.19	7.88%	2.60	2.60	2.60	680
Sep 27 2024	2.41	0.00	0.00%	2.41	2.41	2.41	0.00
Sep 26 2024	2.41	0.00	0.00%	2.41	2.41	2.41	0.00
Sep 25 2024	2.41	0.00	0.00%	2.41	2.41	2.41	0.00
Sep 24 2024	2.41	0.00	0.00%	2.41	2.41	2.41	0.00
Sep 23 2024	2.41	0.08	3.61%	2.41	2.41	2.41	27
Sep 20 2024	2.326	0.00	0.00%	2.326	2.326	2.326	0.00
Sep 19 2024	2.326	0.00	0.00%	2.326	2.326	2.326	0.00
Sep 18 2024	2.326	0.00	0.00%	2.326	2.326	2.326	0.00
Sep 17 2024	2.326	0.00	0.00%	2.326	2.326	2.326	0.00
Sep 16 2024	2.326	0.00	0.00%	2.326	2.326	2.326	0.00
Sep 13 2024	2.326	0.00	0.00%	2.326	2.326	2.326	0.00
Sep 12 2024	2.326	0.00	0.00%	2.326	2.326	2.326	0.00
Sep 11 2024	2.326	0.00	0.00%	2.326	2.326	2.326	0.00
Sep 10 2024	2.326	0.00	0.00%	2.326	2.326	2.326	0.00
Sep 09 2024	2.326	0.00	0.00%	2.326	2.326	2.326	0.00
Sep 06 2024	2.326	0.00	0.00%	2.326	2.326	2.326	0.00
Sep 05 2024	2.326	0.00	0.00%	2.326	2.326	2.326	0.00
Sep 04 2024	2.326	0.00	0.00%	2.326	2.326	2.326	0.00
Sep 03 2024	2.326	0.15	6.80%	2.326	2.326	2.326	500
Sep 02 2024	2.178	0.00	0.00%	2.178	2.178	2.178	0.00

Amplify Online Retail

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions