Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
B2W Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 5.99 | 0.24 | 4.17% | 6.015 | 6.015 | 5.99 | 650 |
| Jun 27 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Jun 26 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Jun 25 2024 | 5.75 | 0.00 | 0.09% | 5.75 | 5.75 | 5.75 | 756 |
| Jun 24 2024 | 5.745 | -0.08 | -1.37% | 5.695 | 5.745 | 5.66 | 740 |
| Jun 21 2024 | 5.825 | -0.09 | -1.44% | 5.825 | 5.825 | 5.825 | 60 |
| Jun 20 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0.00 |
| Jun 19 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0.00 |
| Jun 18 2024 | 5.91 | 0.21 | 3.68% | 5.91 | 5.91 | 5.91 | 600 |
| Jun 17 2024 | 5.70 | -0.11 | -1.89% | 5.70 | 5.70 | 5.70 | 190 |
| Jun 14 2024 | 5.81 | -0.29 | -4.75% | 5.96 | 5.97 | 5.81 | 624 |
| Jun 13 2024 | 6.10 | -0.18 | -2.87% | 6.10 | 6.10 | 6.10 | 350 |
| Jun 12 2024 | 6.28 | 0.26 | 4.23% | 6.195 | 6.305 | 6.16 | 1,959 |
| Jun 11 2024 | 6.025 | -0.02 | -0.33% | 6.055 | 6.055 | 6.025 | 1,250 |
| Jun 10 2024 | 6.045 | 0.20 | 3.33% | 5.89 | 6.055 | 5.875 | 1,910 |
| Jun 07 2024 | 5.85 | 0.05 | 0.86% | 5.845 | 5.85 | 5.795 | 999 |
| Jun 06 2024 | 5.80 | -0.15 | -2.52% | 5.93 | 5.93 | 5.80 | 125 |
| Jun 05 2024 | 5.95 | 0.02 | 0.34% | 5.975 | 5.975 | 5.885 | 2,093 |
| Jun 04 2024 | 5.93 | -0.39 | -6.17% | 5.96 | 5.96 | 5.855 | 1,806 |
| Jun 03 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0.00 |
| May 31 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0.00 |
| May 30 2024 | 6.32 | -0.22 | -3.36% | 6.365 | 6.47 | 6.32 | 848 |
| May 29 2024 | 6.54 | 0.00 | 0.00% | 6.615 | 6.65 | 6.52 | 2,405 |
| May 28 2024 | 6.54 | 0.15 | 2.27% | 6.475 | 6.57 | 6.415 | 1,895 |
| May 27 2024 | 6.395 | 0.20 | 3.23% | 6.295 | 6.40 | 6.27 | 2,600 |
| May 24 2024 | 6.195 | 0.25 | 4.12% | 6.05 | 6.245 | 6.04 | 4,353 |
| May 23 2024 | 5.95 | 0.38 | 6.82% | 5.50 | 6.11 | 5.50 | 5,013 |
| May 22 2024 | 5.57 | 0.05 | 0.91% | 5.63 | 5.63 | 5.57 | 1,742 |
| May 21 2024 | 5.52 | -0.08 | -1.43% | 5.57 | 5.585 | 5.48 | 5,650 |
| May 20 2024 | 5.60 | 0.21 | 3.90% | 5.46 | 5.60 | 5.46 | 2,120 |
| May 17 2024 | 5.39 | -0.08 | -1.37% | 5.39 | 5.39 | 5.39 | 450 |
| May 16 2024 | 5.465 | 0.33 | 6.43% | 5.43 | 5.465 | 5.43 | 752 |
| May 15 2024 | 5.135 | -0.24 | -4.38% | 5.31 | 5.31 | 5.135 | 1,890 |
| May 14 2024 | 5.37 | 0.06 | 1.13% | 5.37 | 5.37 | 5.37 | 100 |
| May 13 2024 | 5.31 | -0.17 | -3.01% | 5.395 | 5.395 | 5.31 | 940 |
| May 10 2024 | 5.475 | 0.11 | 2.05% | 5.42 | 5.475 | 5.42 | 420 |
| May 09 2024 | 5.365 | 0.17 | 3.27% | 5.34 | 5.465 | 5.34 | 3,256 |
| May 08 2024 | 5.195 | -0.02 | -0.29% | 5.195 | 5.195 | 5.195 | 1,000 |
| May 07 2024 | 5.21 | 0.01 | 0.19% | 5.21 | 5.21 | 5.21 | 595 |
| May 06 2024 | 5.20 | 0.13 | 2.46% | 5.165 | 5.20 | 5.10 | 4,770 |
| May 03 2024 | 5.075 | 0.09 | 1.83% | 4.96 | 5.075 | 4.96 | 911 |
| May 02 2024 | 4.984 | -0.07 | -1.31% | 4.986 | 4.986 | 4.904 | 1,320 |
| Apr 30 2024 | 5.05 | -0.04 | -0.79% | 5.115 | 5.115 | 5.05 | 690 |
| Apr 29 2024 | 5.09 | -0.04 | -0.78% | 5.16 | 5.165 | 5.09 | 5,308 |
| Apr 26 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 2,607 |
| Apr 25 2024 | 5.13 | -0.11 | -2.10% | 5.17 | 5.21 | 5.13 | 6,978 |
| Apr 24 2024 | 5.24 | -0.13 | -2.42% | 5.38 | 5.38 | 5.20 | 2,300 |
| Apr 23 2024 | 5.37 | 0.25 | 4.88% | 5.255 | 5.50 | 5.235 | 1,910 |
| Apr 22 2024 | 5.12 | 0.01 | 0.20% | 5.18 | 5.18 | 5.12 | 367 |
| Apr 19 2024 | 5.11 | 0.01 | 0.20% | 5.13 | 5.14 | 5.11 | 507 |
| Apr 18 2024 | 5.10 | -0.21 | -3.86% | 5.11 | 5.11 | 5.10 | 1,200 |
| Apr 17 2024 | 5.305 | 0.00 | 0.00% | 5.305 | 5.305 | 5.305 | 0.00 |
| Apr 16 2024 | 5.305 | -0.09 | -1.58% | 5.30 | 5.305 | 5.245 | 1,137 |
| Apr 15 2024 | 5.39 | -0.12 | -2.09% | 5.435 | 5.515 | 5.39 | 600 |
| Apr 12 2024 | 5.505 | -0.05 | -0.81% | 5.505 | 5.505 | 5.505 | 250 |
| Apr 11 2024 | 5.55 | 0.03 | 0.54% | 5.50 | 5.55 | 5.50 | 1,810 |
| Apr 10 2024 | 5.52 | 0.04 | 0.82% | 5.485 | 5.57 | 5.37 | 2,114 |
| Apr 09 2024 | 5.475 | 0.07 | 1.39% | 5.625 | 5.625 | 5.475 | 7,163 |
| Apr 08 2024 | 5.40 | -0.05 | -0.92% | 5.37 | 5.40 | 5.37 | 900 |
| Apr 05 2024 | 5.45 | 0.01 | 0.18% | 5.45 | 5.45 | 5.45 | 250 |
| Apr 04 2024 | 5.44 | -0.28 | -4.81% | 5.45 | 5.45 | 5.295 | 727 |
| Apr 03 2024 | 5.715 | -0.67 | -10.49% | 5.78 | 5.80 | 5.715 | 2,280 |
| Apr 02 2024 | 6.385 | 0.00 | 0.00% | 6.385 | 6.385 | 6.385 | 0.00 |
