BasicFit NV More Historical Data - B4F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
BasicFit NV (B4F)
BasicFit NV (B4F) Historical

B4F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	20.18	0.22	1.10%	20.10	20.18	19.80	1,940
Jun 27 2024	19.96	0.05	0.25%	20.02	20.16	19.96	1,265
Jun 26 2024	19.91	-0.57	-2.78%	20.84	20.84	19.91	1,249
Jun 25 2024	20.48	0.04	0.20%	19.97	20.64	19.97	791
Jun 24 2024	20.44	0.77	3.91%	19.88	20.44	19.85	186
Jun 21 2024	19.67	-0.41	-2.04%	19.76	19.89	19.66	189
Jun 20 2024	20.08	0.19	0.96%	19.86	20.10	19.86	240
Jun 19 2024	19.89	-0.29	-1.44%	20.04	20.18	19.89	473
Jun 18 2024	20.18	0.08	0.40%	20.28	20.28	20.16	14
Jun 17 2024	20.10	0.12	0.60%	20.16	20.16	20.00	153
Jun 14 2024	19.98	-0.26	-1.28%	20.30	20.42	19.98	479
Jun 13 2024	20.24	-1.04	-4.89%	20.74	20.74	20.20	641
Jun 12 2024	21.28	0.68	3.30%	20.48	21.28	20.38	185
Jun 11 2024	20.60	-0.46	-2.18%	21.10	21.14	20.54	75
Jun 10 2024	21.06	0.44	2.13%	20.50	21.06	20.50	744
Jun 07 2024	20.62	-0.34	-1.62%	21.04	21.06	20.62	218
Jun 06 2024	20.96	-0.28	-1.32%	21.38	21.38	20.96	335
Jun 05 2024	21.24	0.22	1.05%	21.18	21.40	20.86	117
Jun 04 2024	21.02	-0.58	-2.69%	21.54	21.68	20.90	277
Jun 03 2024	21.60	-1.02	-4.51%	22.62	22.84	21.46	755
May 31 2024	22.62	0.12	0.53%	22.38	22.62	22.32	41
May 30 2024	22.50	0.42	1.90%	22.22	22.68	22.22	1,766
May 29 2024	22.08	-0.42	-1.87%	22.10	22.10	21.88	409
May 28 2024	22.50	0.02	0.09%	22.42	22.66	22.42	38
May 27 2024	22.48	0.70	3.21%	21.66	22.48	21.66	602
May 24 2024	21.78	0.38	1.78%	21.22	21.78	21.22	461
May 23 2024	21.40	0.00	0.00%	21.20	21.56	21.18	1,744
May 22 2024	21.40	-0.18	-0.83%	21.66	21.80	21.40	138
May 21 2024	21.58	-0.28	-1.28%	21.70	21.70	21.48	6,403
May 20 2024	21.86	-0.02	-0.09%	21.90	22.04	21.82	211
May 17 2024	21.88	-0.46	-2.06%	22.36	22.50	21.88	42
May 16 2024	22.34	-0.42	-1.85%	22.78	22.82	21.90	1,111
May 15 2024	22.76	0.34	1.52%	22.48	22.76	22.42	762
May 14 2024	22.42	0.20	0.90%	22.16	22.58	22.16	1,218
May 13 2024	22.22	0.48	2.21%	21.98	22.30	21.98	534
May 10 2024	21.74	0.30	1.40%	21.78	21.90	21.74	824
May 09 2024	21.44	-0.02	-0.09%	21.56	21.62	21.44	551
May 08 2024	21.46	0.00	0.00%	21.66	21.66	21.46	1,083
May 07 2024	21.46	0.26	1.23%	21.58	21.58	21.46	82
May 06 2024	21.20	-0.16	-0.75%	21.24	21.24	21.10	106
May 03 2024	21.36	0.00	0.00%	21.36	21.50	21.36	612
May 02 2024	21.36	0.62	2.99%	21.00	21.48	20.76	1,288
Apr 30 2024	20.74	-0.54	-2.54%	21.14	21.14	20.58	467
Apr 29 2024	21.28	0.40	1.92%	20.82	21.28	20.68	114
Apr 26 2024	20.88	-0.50	-2.34%	21.30	22.70	20.30	1,657
Apr 25 2024	21.38	-0.22	-1.02%	21.30	21.38	21.30	106
Apr 24 2024	21.60	0.26	1.22%	21.56	21.60	21.56	402
Apr 23 2024	21.34	0.34	1.62%	20.80	21.34	20.80	1,151
Apr 22 2024	21.00	0.24	1.16%	21.10	21.42	21.00	625
Apr 19 2024	20.76	0.00	0.00%	20.76	20.76	20.76	1
Apr 18 2024	20.76	-0.18	-0.86%	20.76	20.76	20.66	220
Apr 17 2024	20.94	-0.02	-0.10%	20.94	20.94	20.94	20
Apr 16 2024	20.96	0.46	2.24%	20.50	20.96	20.50	58
Apr 15 2024	20.50	-0.50	-2.38%	21.04	21.04	20.50	416
Apr 12 2024	21.00	-0.20	-0.94%	21.64	21.64	21.00	217
Apr 11 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00
Apr 10 2024	21.20	-0.26	-1.21%	21.42	21.44	21.20	160
Apr 09 2024	21.46	-0.26	-1.20%	21.44	21.56	21.42	270
Apr 08 2024	21.72	0.32	1.50%	21.46	21.72	21.46	355
Apr 05 2024	21.40	0.22	1.04%	21.44	21.44	21.02	1,572
Apr 04 2024	21.18	0.12	0.57%	21.12	21.64	20.80	459
Apr 03 2024	21.06	0.46	2.23%	20.64	21.06	20.50	1,283
Apr 02 2024	20.60	0.00	0.00%	20.50	21.10	20.50	4,118

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions