Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
TG
Bnp Paribas Arbitrage Issuance (B4N3)
Bnp Paribas Arbitrage Issuance (B4N3) Historical

B4N3 Bnp Paribas Arbitrage Issuance

36.6266

-0.4563 (-1.23%)

Jun 28 2024 - Closed

Realtime Data

B4N3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	36.8259	0.95	2.64%	36.8259	36.8259	36.8259	20
Jun 27 2024	35.8799	0.00	0.00%	35.8799	35.8799	35.8799	0
Jun 26 2024	35.8799	0.00	0.00%	35.8799	35.8799	35.8799	0
Jun 25 2024	35.8799	0.00	0.00%	35.8799	35.8799	35.8799	0
Jun 24 2024	35.8799	0.00	0.00%	35.8799	35.8799	35.8799	0
Jun 21 2024	35.8799	0.00	0.00%	35.8799	35.8799	35.8799	0
Jun 20 2024	35.8799	0.00	0.00%	35.8799	35.8799	35.8799	0
Jun 19 2024	35.8799	0.00	0.00%	35.8799	35.8799	35.8799	0
Jun 18 2024	35.8799	0.07	0.19%	35.8799	35.8799	35.8799	55
Jun 17 2024	35.8102	1.88	5.55%	35.4927	35.8102	35.4927	65
Jun 14 2024	33.9259	0.00	0.00%	33.9259	33.9259	33.9259	0
Jun 13 2024	33.9259	0.00	0.00%	33.9259	33.9259	33.9259	0
Jun 12 2024	33.9259	0.00	0.00%	33.9259	33.9259	33.9259	0
Jun 11 2024	33.9259	0.00	0.00%	33.9259	33.9259	33.9259	0
Jun 10 2024	33.9259	0.00	0.00%	33.9259	33.9259	33.9259	0
Jun 07 2024	33.9259	0.17	0.49%	33.9259	33.9259	33.9259	30
Jun 06 2024	33.7607	1.06	3.24%	33.0799	33.7607	33.0799	321
Jun 05 2024	32.70	0.00	0.00%	32.70	32.70	32.70	0
Jun 04 2024	32.70	-3.09	-8.63%	32.7719	32.78	32.70	450
Jun 03 2024	35.7881	0.00	0.00%	35.7881	35.7881	35.7881	0
May 31 2024	35.7881	0.00	0.00%	35.7881	35.7881	35.7881	0
May 30 2024	35.7881	0.00	0.00%	35.7881	35.7881	35.7881	0
May 29 2024	35.7881	0.83	2.37%	35.7881	35.7881	35.7881	80
May 28 2024	34.9582	0.00	0.00%	34.9582	34.9582	34.9582	0
May 27 2024	34.9582	0.00	0.00%	34.9582	34.9582	34.9582	0
May 24 2024	34.9582	0.00	0.00%	34.9582	34.9582	34.9582	0
May 23 2024	34.9582	0.14	0.41%	34.9582	34.9582	34.9582	80
May 22 2024	34.8161	0.00	0.00%	34.8161	34.8161	34.8161	0
May 21 2024	34.8161	0.00	0.00%	34.8161	34.8161	34.8161	0
May 20 2024	34.8161	0.00	0.00%	34.8161	34.8161	34.8161	0
May 17 2024	34.8161	0.00	0.00%	34.8161	34.8161	34.8161	0
May 16 2024	34.8161	0.00	0.00%	34.8161	34.8161	34.8161	0
May 15 2024	34.8161	0.00	0.00%	34.8161	34.8161	34.8161	0
May 14 2024	34.8161	-0.49	-1.40%	34.8161	34.8161	34.8161	1,450
May 13 2024	35.3099	0.00	0.00%	35.3099	35.3099	35.3099	0
May 10 2024	35.3099	0.00	0.00%	35.3099	35.3099	35.3099	0
May 09 2024	35.3099	0.00	0.00%	35.3099	35.3099	35.3099	0
May 08 2024	35.3099	0.00	0.00%	35.3099	35.3099	35.3099	0
May 07 2024	35.3099	-3.32	-8.58%	35.3099	35.3099	35.3099	100
May 06 2024	38.6259	0.00	0.00%	38.6259	38.6259	38.6259	0
May 03 2024	38.6259	0.00	0.00%	38.6259	38.6259	38.6259	0
May 02 2024	38.6259	0.00	0.00%	38.6259	38.6259	38.6259	0
Apr 30 2024	38.6259	0.00	0.00%	38.6259	38.6259	38.6259	0
Apr 29 2024	38.6259	0.00	0.00%	38.6259	38.6259	38.6259	0
Apr 26 2024	38.6259	0.00	0.00%	38.6259	38.6259	38.6259	0
Apr 25 2024	38.6259	0.00	0.00%	38.6259	38.6259	38.6259	0
Apr 24 2024	38.6259	0.00	0.00%	38.6259	38.6259	38.6259	0
Apr 23 2024	38.6259	0.00	0.00%	38.6259	38.6259	38.6259	0
Apr 22 2024	38.6259	0.00	0.00%	38.6259	38.6259	38.6259	0
Apr 19 2024	38.6259	0.00	0.00%	38.6259	38.6259	38.6259	0
Apr 18 2024	38.6259	0.00	0.00%	38.6259	38.6259	38.6259	0
Apr 17 2024	38.6259	0.00	0.00%	38.6259	38.6259	38.6259	0
Apr 16 2024	38.6259	0.00	0.00%	38.6259	38.6259	38.6259	0
Apr 15 2024	38.6259	-0.87	-2.21%	38.6259	38.6259	38.6259	800
Apr 12 2024	39.50	0.30	0.77%	38.4125	39.50	38.4125	135
Apr 11 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0
Apr 10 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0
Apr 09 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0
Apr 08 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0
Apr 05 2024	39.20	2.45	6.66%	38.9881	39.20	38.9881	350
Apr 04 2024	36.751	0.00	0.00%	36.751	36.751	36.751	0
Apr 03 2024	36.751	0.00	0.00%	36.751	36.751	36.751	0
Apr 02 2024	36.751	0.00	0.00%	36.751	36.751	36.751	0

Bnp Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions